Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 4,849,398 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 1,109,669 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 1,533,900 +0.00(+0.00%)
Apr 09, 2025 0.0001 0 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0001 64,060,600 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0001 51,791,308 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 159,009 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 11,298,372 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 1,210,100 +0.00(+0.00%)
Mar 31, 2025 0.0001 0 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Mar 25, 2025 0.0001 0 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 2,685,669 +0.00(+0.00%)
Mar 20, 2025 0.0001 0 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 5,456,895 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 5,000,938 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 1,150,199 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 3,810,299 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 5,054,794 +0.00(+0.00%)
Mar 07, 2025 0.0001 2,700 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 3,240,999 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 3,997,300 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 19,900 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 455,555 +0.00(+0.00%)
Feb 25, 2025 0.0001 0 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 155,669 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 8,199,597 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 3,366,000 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 6,055,348 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 1,804,704 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 1,538,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 171,069 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 1,010,010 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 8,256,666 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0001 30,267,968 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 10,995,296 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 24,160,400 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 32,594,294 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 1,424,931 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.