Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIPF)

0.1690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1690 0 -0.12(-41.50%)
Dec 08, 2025 0.2889 10 +0.04(+14.19%)
Nov 28, 2025 0.2530 0 +0.08(+43.42%)
Nov 19, 2025 0.1764 0 -0.02(-11.80%)
Nov 18, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Nov 17, 2025 0.2000 0.2000 0.2000 0.2000 220 -0.07(-25.93%)
Nov 14, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
Nov 03, 2025 0.2500 0 +0.02(+11.11%)
Oct 29, 2025 0.2250 10 -0.02(-10.00%)
Oct 28, 2025 0.2600 0.2600 0.2500 0.2500 264,061 -0.03(-12.06%)
Oct 24, 2025 0.2843 2,915 -0.04(-11.35%)
Oct 23, 2025 0.3207 0.3207 0.3207 0.3207 136,869 +0.00(+0.00%)
Oct 20, 2025 0.3207 73,250 +0.00(+0.22%)
Oct 16, 2025 0.3200 0 +0.00(+1.17%)
Oct 15, 2025 0.3890 0.3930 0.3163 0.3163 354 +0.02(+5.43%)
Oct 14, 2025 0.3000 0.3000 0.3000 0.3000 145 -0.10(-25.00%)
Oct 13, 2025 0.4000 0.4000 0.4000 0.4000 130 -0.09(-18.38%)
Oct 06, 2025 0.4901 0 +0.09(+22.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.