Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.0241 +0.0076 (+46.06%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0155 0.0170 0.0140 0.0165 64,410 -0.00(-2.94%)
May 12, 2025 0.0250 0.0250 0.0132 0.0170 88,776 +0.00(+6.25%)
May 09, 2025 0.0130 0.0180 0.0130 0.0160 188,169 +0.00(+0.00%)
May 08, 2025 0.0150 0.0165 0.0150 0.0160 1,816,512 +0.00(+18.52%)
May 07, 2025 0.0130 0.0150 0.0110 0.0135 180,209 +0.00(+3.85%)
May 06, 2025 0.0110 0.0150 0.0110 0.0130 16,981 +0.00(+0.00%)
May 05, 2025 0.0140 0.0140 0.0105 0.0130 287,100 -0.00(-7.14%)
May 02, 2025 0.0150 0.0150 0.0102 0.0140 1,177,700 +0.00(+16.67%)
May 01, 2025 0.0130 0.0130 0.0110 0.0120 128,300 +0.00(+9.09%)
Apr 30, 2025 0.0125 0.0130 0.0110 0.0110 355,000 -0.00(-26.67%)
Apr 29, 2025 0.0140 0.0150 0.0110 0.0150 1,561,438 +0.00(+15.38%)
Apr 28, 2025 0.0160 0.0160 0.0126 0.0130 435,863 -0.00(-7.14%)
Apr 25, 2025 0.0170 0.0170 0.0140 0.0140 281,840 +0.00(+11.11%)
Apr 24, 2025 0.0125 0.0126 0.0110 0.0126 345,522 +0.00(+0.80%)
Apr 23, 2025 0.0115 0.0126 0.0100 0.0125 832,007 -0.00(-0.79%)
Apr 22, 2025 0.0130 0.0130 0.0126 0.0126 161,513 +0.00(+5.00%)
Apr 21, 2025 0.0120 0.0120 0.0105 0.0120 131,116 +0.00(+0.00%)
Apr 17, 2025 0.0120 0.0120 0.0120 0.0120 227,000 +0.00(+1.69%)
Apr 16, 2025 0.0102 0.0119 0.0102 0.0118 728,169 -0.00(-0.84%)
Apr 15, 2025 0.0106 0.0120 0.0106 0.0119 524,200 -0.00(-0.83%)
Apr 14, 2025 0.0140 0.0140 0.0120 0.0120 469,366 +0.00(+9.09%)
Apr 11, 2025 0.0110 0.0120 0.0105 0.0110 1,481,153 +0.00(+10.00%)
Apr 10, 2025 0.0100 0.0110 0.0100 0.0100 893,090 -0.00(-9.09%)
Apr 09, 2025 0.0110 0.0110 0.0106 0.0110 343,327 +0.00(+10.00%)
Apr 08, 2025 0.0120 0.0130 0.0100 0.0100 202,100 -0.00(-9.09%)
Apr 07, 2025 0.0110 0.0125 0.0103 0.0110 603,625 -0.00(-8.33%)
Apr 04, 2025 0.0120 0.0140 0.0100 0.0120 365,387 +0.00(+0.00%)
Apr 03, 2025 0.0130 0.0130 0.0110 0.0120 113,680 +0.00(+8.11%)
Apr 02, 2025 0.0120 0.0140 0.0110 0.0111 114,641 -0.00(-7.50%)
Apr 01, 2025 0.0103 0.0146 0.0103 0.0120 312,731 -0.00(-7.69%)
Mar 31, 2025 0.0489 0.0489 0.0090 0.0130 2,394,024 -0.03(-71.11%)
Mar 28, 2025 0.0800 0.0800 0.0312 0.0450 350,913 -0.04(-47.06%)
Mar 27, 2025 0.1000 0.1000 0.0850 0.0850 13,260 +0.01(+6.25%)
Mar 26, 2025 0.1010 0.1489 0.0720 0.0800 70,918 -0.05(-38.46%)
Mar 25, 2025 0.1200 0.1800 0.1000 0.1300 487,917 +0.03(+30.00%)
Mar 24, 2025 0.1000 0.1200 0.1000 0.1000 26,250 -0.02(-16.67%)
Mar 20, 2025 0.1200 0 +0.00(+0.00%)
Mar 18, 2025 0.1200 0 +0.04(+60.00%)
Mar 14, 2025 0.0750 0 +0.00(+0.00%)
Mar 13, 2025 0.1283 0.1283 0.0750 0.0750 32,100 +0.01(+15.38%)
Mar 12, 2025 0.1300 0.1338 0.0650 0.0650 29,000 -0.00(-0.15%)
Mar 11, 2025 0.0651 0.0651 0.0651 0.0651 7,500 -0.07(-52.83%)
Mar 10, 2025 0.1380 0.1380 0.1200 0.1380 70,000 +0.02(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.