Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0461 0.0750 0.0413 0.0750 93,095 +0.03(+81.60%)
Apr 13, 2026 0.0400 0.0488 0.0330 0.0413 596,010 -0.00(-1.67%)
Apr 10, 2026 0.0591 0.0591 0.0420 0.0420 590,877 -0.02(-28.93%)
Apr 08, 2026 0.0591 0 +0.00(+0.00%)
Apr 07, 2026 0.0591 0.0600 0.0591 0.0591 40,000 -0.00(-1.50%)
Apr 06, 2026 0.0502 0.0600 0.0502 0.0600 64,999 -0.01(-7.69%)
Apr 02, 2026 0.0650 0.0650 0.0650 0.0650 23,017 -0.02(-26.80%)
Apr 01, 2026 0.0700 0.0888 0.0612 0.0888 36,408 +0.02(+26.86%)
Mar 30, 2026 0.0700 0 -0.02(-20.36%)
Mar 27, 2026 0.0879 0.0879 0.0879 0.0879 2,002 +0.01(+9.88%)
Mar 26, 2026 0.0890 0.0890 0.0788 0.0800 55,025 +0.01(+14.29%)
Mar 25, 2026 0.0799 0.0799 0.0700 0.0700 10,200 +0.01(+16.67%)
Mar 24, 2026 0.0800 0.0800 0.0600 0.0600 18,574 -0.02(-25.00%)
Mar 23, 2026 0.0800 0.0800 0.0800 0.0800 16,300 +0.01(+14.29%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 11,001 -0.00(-1.41%)
Mar 18, 2026 0.0710 0 -0.01(-11.25%)
Mar 17, 2026 0.0800 0.0896 0.0788 0.0800 125,043 -0.01(-11.11%)
Mar 16, 2026 0.1100 0.1100 0.0710 0.0900 377,981 -0.03(-25.00%)
Mar 13, 2026 0.1000 0.1200 0.0985 0.1200 113,494 +0.00(+4.35%)
Mar 12, 2026 0.1080 0.1200 0.1080 0.1150 25,060 +0.01(+15.00%)
Mar 11, 2026 0.1200 0.1200 0.1000 0.1000 75,500 -0.01(-13.04%)
Mar 10, 2026 0.1199 0.1200 0.1100 0.1150 42,626 -0.00(-4.17%)
Mar 09, 2026 0.1600 0.1600 0.1101 0.1200 94,270 -0.05(-28.10%)
Mar 06, 2026 0.1620 0.1669 0.1620 0.1669 9,410 -0.00(-1.24%)
Mar 05, 2026 0.1690 0.1690 0.1310 0.1690 3,751 -0.01(-4.84%)
Mar 02, 2026 0.1776 48 +0.05(+41.85%)
Feb 27, 2026 0.1256 0.1256 0.1252 0.1252 1,663 -0.05(-29.98%)
Feb 26, 2026 0.1131 0.1788 0.1131 0.1788 4,240 +0.02(+11.75%)
Feb 25, 2026 0.1594 0.1600 0.1594 0.1600 12,371 -0.02(-10.86%)
Feb 24, 2026 0.1450 0.1795 0.1100 0.1795 26,608 +0.05(+43.60%)
Feb 23, 2026 0.1201 0.1400 0.1201 0.1250 17,696 -0.02(-16.50%)
Feb 20, 2026 0.1300 0.1497 0.1005 0.1497 89,665 +0.01(+6.93%)
Feb 19, 2026 0.1367 0.1433 0.1355 0.1400 27,250 +0.00(+2.41%)
Feb 18, 2026 0.1599 0.1599 0.1367 0.1367 36,049 +0.00(+1.03%)
Feb 17, 2026 0.1450 0.1450 0.1353 0.1353 65,000 -0.02(-15.33%)
Feb 13, 2026 0.1401 0.1599 0.1301 0.1598 158,144 -0.02(-10.97%)
Feb 12, 2026 0.1795 0.1795 0.1600 0.1795 55,980 +0.02(+12.19%)
Feb 11, 2026 0.1500 0.1600 0.1357 0.1600 66,600 -0.02(-11.11%)
Feb 10, 2026 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.57%)
Feb 06, 2026 0.1599 0 +0.01(+6.53%)
Feb 05, 2026 0.1103 0.1501 0.1103 0.1501 52,701 -0.01(-6.19%)
Feb 04, 2026 0.1500 0.1600 0.1200 0.1600 16,700 -0.01(-6.43%)
Feb 03, 2026 0.1900 0.1900 0.1577 0.1710 73,277 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.