Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiac Biotech Solutions Inc (OP:CBSC)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0300 0 -0.01(-25.00%)
Dec 17, 2025 0.0356 0.0400 0.0356 0.0400 16,970 +0.01(+59.36%)
Dec 11, 2025 0.0251 0 -0.01(-30.28%)
Dec 04, 2025 0.0360 0 -0.00(-10.00%)
Nov 20, 2025 0.0400 0 +0.00(+0.00%)
Nov 18, 2025 0.0400 0 -0.01(-19.35%)
Nov 17, 2025 0.0497 0.0497 0.0496 0.0496 15,010 +0.01(+16.98%)
Nov 13, 2025 0.0424 0 +0.00(+6.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
Nov 11, 2025 0.0380 0.0380 0.0380 0.0380 99,990 +0.01(+18.75%)
Nov 10, 2025 0.0345 0.0350 0.0320 0.0320 125,999 +0.00(+0.00%)
Nov 07, 2025 0.0320 0.0380 0.0300 0.0320 125,000 -0.01(-15.12%)
Nov 06, 2025 0.0440 0.0440 0.0377 0.0377 20,000 -0.01(-14.71%)
Nov 05, 2025 0.0442 0.0442 0.0442 0.0442 1,100 +0.01(+14.21%)
Nov 03, 2025 0.0387 0 -0.01(-12.05%)
Oct 30, 2025 0.0440 0 -0.00(-1.57%)
Oct 29, 2025 0.0440 0.0447 0.0440 0.0447 20,000 +0.00(+6.43%)
Oct 28, 2025 0.0430 0.0430 0.0420 0.0420 1,400 +0.00(+5.00%)
Oct 27, 2025 0.0411 0.0416 0.0394 0.0400 266,775 -0.00(-2.68%)
Oct 22, 2025 0.0411 0 -0.01(-13.47%)
Oct 20, 2025 0.0475 0 -0.00(-1.66%)
Oct 10, 2025 0.0483 0 -0.00(-3.40%)
Oct 06, 2025 0.0500 0 +0.00(+0.00%)
Oct 03, 2025 0.0497 0.0500 0.0497 0.0500 35,000 +0.00(+7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.