Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.0291 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.0291 0 +0.00(+16.40%)
Mar 20, 2026 0.0291 0.0298 0.0250 0.0250 998,968 -0.00(-3.85%)
Mar 19, 2026 0.0251 0.0263 0.0250 0.0260 564,083 +0.00(+4.00%)
Mar 18, 2026 0.0290 0.0298 0.0250 0.0250 291,570 -0.00(-10.71%)
Mar 17, 2026 0.0216 0.0280 0.0216 0.0280 554,515 +0.01(+21.74%)
Mar 16, 2026 0.0280 0.0280 0.0200 0.0230 1,136,073 -0.01(-21.23%)
Mar 13, 2026 0.0284 0.0310 0.0262 0.0292 5,445,099 +0.00(+10.19%)
Mar 12, 2026 0.0294 0.0295 0.0260 0.0265 315,421 -0.00(-10.17%)
Mar 11, 2026 0.0295 0.0295 0.0268 0.0295 625,188 +0.00(+0.00%)
Mar 10, 2026 0.0288 0.0310 0.0274 0.0295 326,262 +0.00(+0.00%)
Mar 09, 2026 0.0271 0.0300 0.0266 0.0295 264,992 -0.00(-1.67%)
Mar 06, 2026 0.0285 0.0300 0.0267 0.0300 536,630 +0.00(+11.11%)
Mar 05, 2026 0.0295 0.0319 0.0270 0.0270 1,044,856 -0.01(-15.63%)
Mar 04, 2026 0.0300 0.0320 0.0296 0.0320 130,432 +0.00(+7.02%)
Mar 03, 2026 0.0280 0.0310 0.0280 0.0299 519,126 +0.00(+4.91%)
Mar 02, 2026 0.0320 0.0320 0.0280 0.0285 336,563 -0.00(-8.06%)
Feb 27, 2026 0.0290 0.0320 0.0290 0.0310 455,433 -0.00(-3.13%)
Feb 26, 2026 0.0286 0.0324 0.0281 0.0320 8,875,846 +0.00(+9.22%)
Feb 25, 2026 0.0280 0.0330 0.0280 0.0293 223,053 +0.00(+0.34%)
Feb 24, 2026 0.0298 0.0326 0.0280 0.0292 794,306 +0.00(+4.29%)
Feb 23, 2026 0.0289 0.0299 0.0280 0.0280 1,152,855 +0.00(+0.00%)
Feb 20, 2026 0.0294 0.0326 0.0280 0.0280 1,873,147 -0.00(-6.35%)
Feb 19, 2026 0.0290 0.0328 0.0285 0.0299 2,549,018 -0.00(-5.08%)
Feb 18, 2026 0.0391 0.0398 0.0273 0.0315 6,085,116 -0.01(-22.22%)
Feb 17, 2026 0.0401 0.0473 0.0380 0.0405 1,332,500 -0.00(-1.70%)
Feb 13, 2026 0.0440 0.0441 0.0363 0.0412 94,966 +0.00(+2.74%)
Feb 12, 2026 0.0421 0.0474 0.0400 0.0401 529,630 -0.00(-9.07%)
Feb 11, 2026 0.0481 0.0482 0.0421 0.0441 369,412 -0.00(-8.32%)
Feb 10, 2026 0.0426 0.0483 0.0425 0.0481 134,615 +0.00(+1.26%)
Feb 09, 2026 0.0400 0.0494 0.0350 0.0475 394,357 +0.01(+18.75%)
Feb 06, 2026 0.0382 0.0420 0.0350 0.0400 764,822 +0.00(+8.11%)
Feb 05, 2026 0.0360 0.0400 0.0360 0.0370 532,761 -0.00(-7.50%)
Feb 04, 2026 0.0400 0.0400 0.0320 0.0400 778,646 +0.00(+0.00%)
Feb 03, 2026 0.0391 0.0420 0.0320 0.0400 1,899,050 +0.00(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.