Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.0357 +0.0026 (+7.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0300 0.0380 0.0300 0.0357 1,611,445 +0.00(+7.85%)
Dec 04, 2025 0.0391 0.0421 0.0313 0.0331 1,912,231 -0.01(-16.62%)
Dec 03, 2025 0.0412 0.0431 0.0386 0.0397 1,348,333 -0.00(-3.17%)
Dec 02, 2025 0.0566 0.0671 0.0376 0.0410 4,233,590 -0.01(-22.79%)
Dec 01, 2025 0.0500 0.0540 0.0440 0.0531 724,720 +0.01(+15.18%)
Nov 28, 2025 0.0450 0.0467 0.0420 0.0461 145,862 -0.00(-2.12%)
Nov 26, 2025 0.0450 0.0476 0.0425 0.0471 353,783 +0.00(+5.37%)
Nov 25, 2025 0.0475 0.0506 0.0433 0.0447 536,088 -0.00(-8.96%)
Nov 24, 2025 0.0452 0.0530 0.0452 0.0491 216,644 -0.00(-5.58%)
Nov 21, 2025 0.0428 0.0530 0.0428 0.0520 262,953 +0.01(+19.54%)
Nov 20, 2025 0.0401 0.0475 0.0401 0.0435 1,059,467 -0.00(-3.33%)
Nov 19, 2025 0.0530 0.0530 0.0400 0.0450 1,119,920 -0.01(-15.09%)
Nov 18, 2025 0.0420 0.0530 0.0400 0.0530 670,183 +0.01(+12.77%)
Nov 17, 2025 0.0450 0.0525 0.0421 0.0470 765,016 +0.00(+3.07%)
Nov 14, 2025 0.0540 0.0540 0.0432 0.0456 1,679,284 -0.01(-14.93%)
Nov 13, 2025 0.0513 0.0570 0.0500 0.0536 588,282 +0.00(+3.08%)
Nov 12, 2025 0.0569 0.0596 0.0520 0.0520 640,789 -0.00(-4.41%)
Nov 11, 2025 0.0652 0.0721 0.0530 0.0544 1,795,286 -0.02(-23.92%)
Nov 10, 2025 0.0722 0.0730 0.0625 0.0715 667,670 -0.00(-2.05%)
Nov 07, 2025 0.0640 0.0850 0.0600 0.0730 349,524 +0.00(+4.29%)
Nov 06, 2025 0.0688 0.0700 0.0640 0.0700 623,107 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0800 0.0629 0.0700 680,792 +0.00(+2.94%)
Nov 04, 2025 0.0709 0.0779 0.0650 0.0680 418,302 -0.01(-8.11%)
Nov 03, 2025 0.0750 0.0780 0.0726 0.0740 172,145 -0.00(-5.13%)
Oct 31, 2025 0.0606 0.0786 0.0606 0.0780 468,854 -0.00(-3.58%)
Oct 30, 2025 0.0825 0.0870 0.0714 0.0809 307,464 -0.00(-3.58%)
Oct 29, 2025 0.0877 0.0890 0.0789 0.0839 325,220 -0.01(-6.78%)
Oct 28, 2025 0.0814 0.0918 0.0810 0.0900 219,213 +0.00(+4.53%)
Oct 27, 2025 0.0900 0.0905 0.0800 0.0861 513,822 -0.00(-4.33%)
Oct 24, 2025 0.0897 0.0919 0.0780 0.0900 569,794 +0.01(+12.50%)
Oct 23, 2025 0.0744 0.0850 0.0700 0.0800 602,264 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0950 0.0755 0.0800 849,478 -0.01(-11.11%)
Oct 21, 2025 0.0917 0.0970 0.0900 0.0900 91,516 -0.00(-2.07%)
Oct 20, 2025 0.0931 0.0997 0.0919 0.0919 388,475 -0.00(-1.29%)
Oct 17, 2025 0.0961 0.1042 0.0920 0.0931 751,125 -0.00(-3.92%)
Oct 16, 2025 0.1045 0.1141 0.0969 0.0969 473,325 -0.01(-11.34%)
Oct 15, 2025 0.1050 0.1183 0.1000 0.1093 547,188 +0.00(+2.15%)
Oct 14, 2025 0.1100 0.1120 0.0995 0.1070 427,352 -0.01(-9.70%)
Oct 13, 2025 0.1072 0.1189 0.1003 0.1185 375,560 +0.02(+22.93%)
Oct 10, 2025 0.1118 0.1167 0.0964 0.0964 359,729 -0.01(-11.56%)
Oct 09, 2025 0.1080 0.1175 0.1074 0.1090 302,628 +0.00(+0.83%)
Oct 08, 2025 0.1185 0.1200 0.1080 0.1081 340,738 -0.01(-9.92%)
Oct 07, 2025 0.1200 0.1250 0.1130 0.1200 953,313 +0.00(+0.00%)
Oct 06, 2025 0.1200 0.1200 0.1100 0.1200 1,084,767 +0.00(+3.54%)
Oct 03, 2025 0.1100 0.1214 0.1100 0.1159 919,436 -0.00(-1.95%)
Oct 02, 2025 0.1150 0.1195 0.1110 0.1182 729,194 +0.00(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.