Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca Cola West Ltd (OP:CCOJY)

8.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				8.500	33	+0.00(+0.00%)
Apr 10, 2025				8.500	80	+1.07(+14.32%)
Apr 07, 2025				7.435	117	-0.52(-6.54%)
Apr 03, 2025				7.955	47	+0.11(+1.34%)
Apr 02, 2025	7.850	7.850	7.850	7.850	897	-0.17(-2.14%)
Mar 24, 2025				8.022	15	-0.14(-1.69%)
Mar 19, 2025				8.160	92	+0.00(+0.00%)
Mar 18, 2025	8.160	8.160	8.160	8.160	176	+0.45(+5.87%)
Mar 14, 2025				7.707	14	-0.45(-5.55%)
Mar 12, 2025				8.160	3	+0.38(+4.88%)
Mar 11, 2025	7.780	7.780	7.780	7.780	207	-0.37(-4.60%)
Mar 07, 2025				8.155	30	-0.51(-5.83%)
Mar 05, 2025				8.660	113	+0.95(+12.32%)
Mar 04, 2025	7.710	7.710	7.710	7.710	341	-0.60(-7.23%)
Mar 03, 2025	8.311	8.568	8.311	8.311	665	+0.79(+10.52%)
Feb 25, 2025				7.520	25	-0.93(-11.01%)
Feb 24, 2025	7.827	8.450	7.827	8.450	931	+0.93(+12.39%)
Feb 20, 2025				7.519	166	+0.19(+2.57%)
Feb 19, 2025	7.330	7.330	7.330	7.330	178	-0.67(-8.38%)
Feb 14, 2025				8.000	14	+0.35(+4.58%)
Feb 06, 2025				7.650	26	+0.13(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca Cola West Ltd (OP:CCOJY)

Historical Prices