Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coca Cola West Ltd (OP:CCOJY)

10.94 +0.36 (+3.40%)

Streaming Delayed Price Updated: 11:07 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	10.60	10.94	10.60	10.94	828	+0.36(+3.40%)
Jan 08, 2026	10.57	10.57	10.57	10.57	489	+0.34(+3.30%)
Jan 06, 2026				10.24	29	+0.06(+0.61%)
Jan 05, 2026	10.18	10.18	10.18	10.18	2,106	-0.30(-2.91%)
Jan 02, 2026	10.16	10.57	10.16	10.48	940	+0.12(+1.16%)
Dec 31, 2025	10.36	11.05	10.02	10.36	3,703	+0.14(+1.37%)
Dec 30, 2025	10.30	10.66	10.22	10.22	2,560	+0.00(+0.00%)
Dec 29, 2025	10.39	10.80	10.22	10.22	1,061	+0.08(+0.75%)
Dec 23, 2025				10.14	188	+0.05(+0.54%)
Dec 22, 2025	10.14	10.14	10.09	10.09	607	+0.19(+1.92%)
Dec 18, 2025				9.900	76	+0.40(+4.21%)
Dec 15, 2025				9.500	10	-0.08(-0.84%)
Dec 12, 2025	9.550	9.670	9.550	9.580	1,505	+0.12(+1.29%)
Dec 11, 2025	9.170	9.500	9.071	9.458	1,755	+0.33(+3.59%)
Dec 08, 2025				9.130	20,003	-0.21(-2.27%)
Dec 04, 2025				9.342	54	+0.00(+0.04%)
Dec 03, 2025	9.230	9.339	9.230	9.339	1,231	-0.05(-0.49%)
Dec 02, 2025	9.260	9.385	9.260	9.385	1,235	-0.01(-0.11%)
Nov 25, 2025				9.395	58	+0.62(+7.07%)
Nov 21, 2025				8.775	79	-0.55(-5.85%)
Nov 17, 2025				9.320	125	+1.29(+16.13%)
Nov 06, 2025				8.025	50	-0.44(-5.25%)
Nov 04, 2025				8.470	7	+0.41(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca Cola West Ltd (OP:CCOJY)

Historical Prices