Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP:CCORF)

6.950 -0.100 (-1.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	6.910	6.950	6.910	6.950	8,105	-0.10(-1.42%)
Jun 05, 2025	6.710	7.050	6.630	7.050	88,667	+0.40(+6.02%)
Jun 03, 2025				6.650	3,410	-0.35(-5.00%)
May 23, 2025				7.000	1,294	+0.17(+2.41%)
May 21, 2025				6.835	1,177	-0.17(-2.36%)
May 15, 2025				7.000	3,699	+0.53(+8.19%)
May 12, 2025				6.470	8,406	+0.09(+1.41%)
May 09, 2025	6.300	6.380	6.300	6.380	17,822	+0.04(+0.63%)
May 08, 2025	6.340	6.340	6.340	6.340	9,402	+0.10(+1.60%)
May 07, 2025	6.240	6.240	6.240	6.240	10,995	+0.13(+2.13%)
May 06, 2025	6.110	6.110	6.110	6.110	11,249	-0.05(-0.81%)
May 01, 2025				6.160	5,100	+0.19(+3.18%)
Apr 28, 2025				5.970	8,801	+0.01(+0.17%)
Apr 23, 2025				5.960	200	+0.21(+3.65%)
Apr 21, 2025				5.750	10,380	-0.08(-1.42%)
Apr 16, 2025				5.833	1,252	+0.08(+1.31%)
Apr 14, 2025				5.758	26,100	+0.38(+7.02%)
Apr 08, 2025				5.380	9,517	-0.13(-2.36%)
Apr 04, 2025				5.510	2,700	-0.40(-6.77%)
Apr 03, 2025	5.910	5.960	5.910	5.910	16,992	+0.04(+0.68%)
Apr 02, 2025	5.870	5.870	5.870	5.870	15,198	-0.07(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP:CCORF)

Historical Prices