Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP:CCWOF)

0.1008 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1096 0.1096 0.1008 0.1008 46,422 -0.00(-4.55%)
Sep 12, 2025 0.1092 0.1092 0.1056 0.1056 190,953 -0.00(-0.28%)
Sep 11, 2025 0.1134 0.1150 0.0966 0.1059 116,634 -0.00(-2.84%)
Sep 10, 2025 0.1000 0.1091 0.0989 0.1090 238,366 +0.01(+14.62%)
Sep 09, 2025 0.1051 0.1051 0.0935 0.0951 48,404 -0.01(-9.43%)
Sep 08, 2025 0.1158 0.1158 0.1008 0.1050 49,850 +0.00(+0.00%)
Sep 05, 2025 0.1033 0.1158 0.0965 0.1050 150,397 +0.00(+2.54%)
Sep 04, 2025 0.1015 0.1024 0.0962 0.1024 6,316 -0.00(-0.58%)
Sep 03, 2025 0.1184 0.1184 0.0980 0.1030 163,732 -0.01(-10.43%)
Sep 02, 2025 0.1056 0.1162 0.1050 0.1150 397,483 +0.02(+16.51%)
Aug 29, 2025 0.1120 0.1131 0.0954 0.0987 274,392 +0.00(+0.71%)
Aug 28, 2025 0.0938 0.1100 0.0936 0.0980 434,613 +0.01(+8.89%)
Aug 27, 2025 0.0990 0.1000 0.0900 0.0900 249,766 -0.01(-9.00%)
Aug 26, 2025 0.0944 0.1024 0.0944 0.0989 487,222 +0.01(+6.34%)
Aug 25, 2025 0.0944 0.0944 0.0840 0.0930 400,237 +0.01(+6.04%)
Aug 22, 2025 0.0800 0.0950 0.0800 0.0877 762,968 +0.00(+2.45%)
Aug 21, 2025 0.0900 0.0934 0.0848 0.0856 514,608 -0.00(-4.36%)
Aug 20, 2025 0.0903 0.0990 0.0858 0.0895 268,728 +0.00(+3.71%)
Aug 19, 2025 0.0840 0.0930 0.0840 0.0863 166,454 -0.00(-3.58%)
Aug 18, 2025 0.0874 0.0930 0.0871 0.0895 449,038 +0.00(+2.87%)
Aug 15, 2025 0.0801 0.0878 0.0801 0.0870 64,400 +0.00(+0.00%)
Aug 14, 2025 0.0797 0.0870 0.0797 0.0870 5,364 +0.01(+8.34%)
Aug 13, 2025 0.0758 0.0804 0.0753 0.0803 77,147 -0.00(-1.95%)
Aug 12, 2025 0.0820 0.0820 0.0780 0.0819 17,978 -0.00(-0.49%)
Aug 11, 2025 0.0820 0.0878 0.0820 0.0823 11,735 -0.00(-0.48%)
Aug 08, 2025 0.0850 0.0878 0.0827 0.0827 80,374 -0.00(-4.39%)
Aug 07, 2025 0.0865 0.0865 0.0865 0.0865 7,062 +0.00(+1.76%)
Aug 06, 2025 0.0878 0.0878 0.0825 0.0850 15,200 +0.01(+7.73%)
Aug 05, 2025 0.0817 0.0817 0.0789 0.0789 51,899 -0.00(-5.85%)
Aug 01, 2025 0.0838 8 -0.00(-0.95%)
Jul 31, 2025 0.0846 0.0846 0.0846 0.0846 300 -0.00(-4.41%)
Jul 30, 2025 0.0848 0.0885 0.0792 0.0885 21,017 -0.00(-0.34%)
Jul 29, 2025 0.0865 0.0888 0.0826 0.0888 20,550 -0.00(-1.33%)
Jul 28, 2025 0.0900 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Jul 25, 2025 0.0910 0.0910 0.0850 0.0900 125,742 -0.01(-5.26%)
Jul 24, 2025 0.0992 0.1010 0.0939 0.0950 355,231 +0.00(+1.28%)
Jul 23, 2025 0.0984 0.1046 0.0938 0.0938 571,775 -0.00(-1.37%)
Jul 22, 2025 0.1034 0.1034 0.0951 0.0951 88,600 -0.00(-3.06%)
Jul 21, 2025 0.0964 0.1034 0.0964 0.0981 323,703 +0.01(+9.00%)
Jul 18, 2025 0.0950 0.0979 0.0900 0.0900 143,113 -0.01(-13.13%)
Jul 17, 2025 0.1036 0.1036 0.0980 0.1036 8,000 -0.00(-4.07%)
Jul 16, 2025 0.1060 0.1100 0.0930 0.1080 298,331 +0.01(+9.64%)
Jul 15, 2025 0.1074 0.1074 0.0985 0.0985 29,542 +0.01(+5.69%)
Jul 14, 2025 0.1109 0.1109 0.0932 0.0932 119,940 -0.01(-6.80%)
Jul 11, 2025 0.1130 0.1130 0.1000 0.1000 15,600 +0.00(+0.40%)
Jul 10, 2025 0.1000 0.1000 0.0940 0.0996 19,320 -0.01(-5.14%)
Jul 09, 2025 0.0979 0.1050 0.0979 0.1050 22,055 -0.00(-1.78%)
Jul 08, 2025 0.1060 0.1069 0.1060 0.1069 20,050 +0.01(+5.32%)
Jul 07, 2025 0.1015 0.1120 0.1015 0.1015 300 -0.00(-0.98%)
Jul 03, 2025 0.1025 0.1025 0.1025 0.1025 250 -0.00(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.