Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP:CCWOF)

0.1100 +0.0090 (+8.91%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1000 0.1100 0.1000 0.1100 10,132 +0.01(+8.91%)
Apr 17, 2025 0.0940 0.1040 0.0940 0.1010 184,687 +0.01(+5.21%)
Apr 16, 2025 0.1130 0.1149 0.0960 0.0960 436,820 -0.01(-5.88%)
Apr 15, 2025 0.1045 0.1045 0.1020 0.1020 1,715 -0.00(-1.92%)
Apr 14, 2025 0.1040 0.1040 0.1040 0.1040 43,196 +0.00(+2.46%)
Apr 11, 2025 0.1220 0.1220 0.1015 0.1015 164,824 -0.02(-15.42%)
Apr 10, 2025 0.1200 0.1200 0.1200 0.1200 434 +0.00(+2.30%)
Apr 09, 2025 0.1010 0.1210 0.1000 0.1173 18,014 +0.02(+20.93%)
Apr 08, 2025 0.0970 0.0970 0.0970 0.0970 1,595 +0.00(+1.04%)
Apr 07, 2025 0.0960 0.1110 0.0960 0.0960 4,780 -0.01(-10.45%)
Apr 04, 2025 0.1072 0.1174 0.1072 0.1072 11,043 -0.01(-8.61%)
Apr 03, 2025 0.1173 0.1173 0.1173 0.1173 270 +0.01(+12.14%)
Apr 02, 2025 0.0920 0.1046 0.0920 0.1046 1,361 -0.01(-10.60%)
Apr 01, 2025 0.1049 0.1170 0.1037 0.1170 8,289 +0.01(+12.39%)
Mar 31, 2025 0.1041 0.1041 0.1041 0.1041 2,000 -0.00(-2.80%)
Mar 28, 2025 0.0958 0.1100 0.0958 0.1071 4,987 -0.02(-15.00%)
Mar 26, 2025 0.1260 50 +0.02(+14.44%)
Mar 25, 2025 0.1101 0.1101 0.1101 0.1101 1,001 -0.01(-5.82%)
Mar 24, 2025 0.1076 0.1280 0.1076 0.1169 21,100 +0.00(+4.00%)
Mar 21, 2025 0.1050 0.1124 0.1050 0.1124 889 +0.00(+1.44%)
Mar 20, 2025 0.1130 0.1252 0.1108 0.1108 4,100 -0.00(-0.36%)
Mar 19, 2025 0.1155 0.1155 0.1112 0.1112 5,411 -0.01(-4.96%)
Mar 17, 2025 0.1170 0 +0.00(+2.01%)
Mar 14, 2025 0.1220 0.1220 0.1147 0.1147 2,212 -0.01(-4.42%)
Mar 13, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+5.45%)
Mar 12, 2025 0.1193 0.1193 0.1138 0.1138 10,100 +0.00(+2.80%)
Mar 11, 2025 0.1160 0.1160 0.1107 0.1107 1,302 +0.01(+5.43%)
Mar 10, 2025 0.1195 0.1200 0.1050 0.1050 26,800 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1050 0.1050 0.1050 1,029 +0.00(+4.06%)
Mar 06, 2025 0.1009 0.1009 0.1009 0.1009 5,000 -0.01(-8.77%)
Mar 05, 2025 0.1152 0.1152 0.1106 0.1106 6,856 -0.00(-2.30%)
Mar 04, 2025 0.1132 0.1132 0.1132 0.1132 5,020 -0.00(-3.00%)
Mar 03, 2025 0.1183 0.1183 0.1167 0.1167 2,799 -0.01(-5.12%)
Feb 27, 2025 0.1230 0 -0.00(-1.60%)
Feb 26, 2025 0.1009 0.1310 0.1009 0.1250 22,150 +0.01(+8.89%)
Feb 24, 2025 0.1148 0 +0.01(+8.30%)
Feb 21, 2025 0.1060 0.1060 0.1060 0.1060 6,540 +0.00(+0.95%)
Feb 19, 2025 0.1050 0 -0.01(-4.55%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 1,036 +0.00(+0.00%)
Feb 14, 2025 0.1124 0.1124 0.1100 0.1100 1,000 -0.01(-5.42%)
Feb 13, 2025 0.1165 0.1208 0.1163 0.1163 18,450 +0.02(+15.03%)
Feb 12, 2025 0.1090 0.1090 0.1010 0.1011 13,046 +0.00(+0.60%)
Feb 10, 2025 0.1005 0 +0.00(+0.00%)
Feb 07, 2025 0.0910 0.1005 0.0910 0.1005 1,646 -0.00(-4.29%)
Feb 06, 2025 0.1050 0.1121 0.1050 0.1050 16,515 +0.00(+2.44%)
Feb 05, 2025 0.1025 0.1063 0.1025 0.1025 20,550 +0.00(+0.79%)
Feb 04, 2025 0.1017 0.1017 0.1017 0.1017 1,000 -0.01(-6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.