Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CDTI Advanced Materials, Inc. - Common Stock (OP:CDTI)

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.7000	0.7700	0.6500	0.7500	10,900	+0.11(+16.91%)
Apr 15, 2026	0.6640	0.6640	0.6200	0.6415	20,734	+0.01(+1.68%)
Apr 13, 2026				0.6309	1	-0.01(-1.62%)
Apr 10, 2026	0.6205	0.7060	0.6052	0.6413	14,734	-0.04(-6.24%)
Apr 08, 2026				0.6840	0	-0.01(-2.15%)
Apr 02, 2026				0.6990	0	-0.05(-6.55%)
Apr 01, 2026	0.7480	0.7480	0.6000	0.7480	3,374	+0.00(+0.00%)
Mar 31, 2026	0.7480	0.7480	0.7480	0.7480	560	+0.10(+15.81%)
Mar 27, 2026				0.6459	20	-0.09(-12.04%)
Mar 26, 2026	0.7343	0.7343	0.6868	0.7343	740	+0.02(+3.34%)
Mar 25, 2026	0.7106	0.7106	0.6986	0.7106	310	-0.04(-5.00%)
Mar 24, 2026	0.6500	0.7480	0.6500	0.7480	1,502	-0.03(-3.97%)
Mar 20, 2026				0.7789	2	+0.03(+3.85%)
Mar 18, 2026				0.7500	0	+0.00(+0.00%)
Mar 17, 2026	0.6500	0.7500	0.6500	0.7500	8,985	+0.08(+11.94%)
Mar 16, 2026	0.7000	0.7360	0.6700	0.6700	7,448	-0.13(-16.25%)
Mar 13, 2026	0.7000	0.8000	0.7000	0.8000	939	+0.03(+3.23%)
Mar 09, 2026				0.7750	0	-0.03(-3.13%)
Mar 05, 2026				0.8000	0	+0.06(+7.38%)
Mar 04, 2026	0.7500	0.7500	0.7450	0.7450	2,441	-0.11(-13.12%)
Mar 02, 2026				0.8575	1	+0.06(+7.19%)
Feb 26, 2026				0.8000	0	-0.05(-5.88%)
Feb 24, 2026				0.8500	40	-0.03(-3.41%)
Feb 23, 2026	0.7010	0.8800	0.7010	0.8800	362	+0.16(+21.65%)
Feb 20, 2026	0.7234	0.8800	0.7234	0.7234	990	-0.13(-15.53%)
Feb 18, 2026				0.8564	0	+0.07(+8.96%)
Feb 13, 2026				0.7860	0	-0.04(-5.30%)
Feb 11, 2026				0.8300	0	-0.11(-11.70%)
Feb 06, 2026				0.9400	10	+0.09(+10.59%)
Feb 05, 2026	0.9250	0.9250	0.8500	0.8500	4,194	-0.06(-6.28%)
Feb 04, 2026	0.9400	0.9400	0.7750	0.9070	1,527	-0.03(-3.51%)
Feb 03, 2026	0.8860	0.9400	0.8776	0.9400	1,806	+0.22(+31.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CDTI Advanced Materials, Inc. - Common Stock (OP:CDTI)

Historical Prices