Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CEIN)

0.0325 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0340	0.0348	0.0310	0.0325	826,905	-0.00(-4.41%)
Apr 13, 2026	0.0350	0.0350	0.0310	0.0340	767,351	+0.00(+1.49%)
Apr 10, 2026	0.0334	0.0350	0.0303	0.0335	2,267,703	+0.00(+8.41%)
Apr 09, 2026	0.0350	0.0350	0.0302	0.0309	593,190	-0.00(-0.64%)
Apr 08, 2026	0.0300	0.0350	0.0298	0.0311	1,168,263	-0.00(-8.53%)
Apr 07, 2026	0.0326	0.0347	0.0290	0.0340	282,425	+0.00(+4.29%)
Apr 06, 2026	0.0370	0.0370	0.0307	0.0326	687,219	-0.00(-2.10%)
Apr 02, 2026	0.0365	0.0390	0.0320	0.0333	378,391	-0.01(-14.62%)
Apr 01, 2026	0.0312	0.0390	0.0303	0.0390	871,232	+0.01(+25.81%)
Mar 31, 2026	0.0312	0.0321	0.0305	0.0310	261,363	-0.00(-0.32%)
Mar 30, 2026	0.0302	0.0333	0.0300	0.0311	305,870	-0.00(-5.47%)
Mar 27, 2026	0.0311	0.0341	0.0310	0.0329	270,461	+0.00(+5.45%)
Mar 26, 2026	0.0305	0.0349	0.0305	0.0312	418,004	-0.00(-5.17%)
Mar 25, 2026	0.0316	0.0353	0.0310	0.0329	302,099	+0.00(+1.23%)
Mar 24, 2026	0.0336	0.0353	0.0305	0.0325	760,880	-0.00(-3.56%)
Mar 23, 2026	0.0340	0.0340	0.0311	0.0337	644,955	-0.00(-0.88%)
Mar 20, 2026	0.0342	0.0362	0.0330	0.0340	332,141	-0.00(-6.08%)
Mar 19, 2026	0.0342	0.0363	0.0330	0.0362	444,540	+0.00(+0.28%)
Mar 18, 2026	0.0365	0.0365	0.0345	0.0361	228,082	-0.00(-0.82%)
Mar 17, 2026	0.0360	0.0390	0.0345	0.0364	497,587	+0.00(+1.11%)
Mar 16, 2026	0.0390	0.0390	0.0342	0.0360	289,641	+0.00(+4.35%)
Mar 13, 2026	0.0385	0.0385	0.0342	0.0345	424,509	-0.00(-4.17%)
Mar 12, 2026	0.0390	0.0410	0.0354	0.0360	1,144,277	-0.00(-7.69%)
Mar 11, 2026	0.0399	0.0410	0.0350	0.0390	576,077	+0.00(+11.43%)
Mar 10, 2026	0.0400	0.0420	0.0327	0.0350	1,073,548	-0.01(-14.22%)
Mar 09, 2026	0.0405	0.0408	0.0352	0.0408	562,920	+0.00(+2.00%)
Mar 06, 2026	0.0362	0.0410	0.0320	0.0400	1,129,144	+0.00(+9.59%)
Mar 05, 2026	0.0399	0.0400	0.0350	0.0365	620,197	-0.00(-8.06%)
Mar 04, 2026	0.0377	0.0400	0.0360	0.0397	511,377	+0.00(+4.47%)
Mar 03, 2026	0.0392	0.0395	0.0359	0.0380	1,100,070	-0.00(-1.81%)
Mar 02, 2026	0.0329	0.0395	0.0308	0.0387	2,583,652	+0.01(+19.44%)
Feb 27, 2026	0.0317	0.0328	0.0304	0.0324	178,631	+0.00(+3.18%)
Feb 26, 2026	0.0305	0.0330	0.0305	0.0314	110,916	-0.00(-4.85%)
Feb 25, 2026	0.0312	0.0330	0.0304	0.0330	176,843	+0.00(+0.61%)
Feb 24, 2026	0.0320	0.0330	0.0304	0.0328	439,041	+0.00(+3.47%)
Feb 23, 2026	0.0305	0.0329	0.0304	0.0317	104,534	-0.00(-3.94%)
Feb 20, 2026	0.0330	0.0330	0.0301	0.0330	342,011	+0.00(+0.00%)
Feb 19, 2026	0.0307	0.0333	0.0301	0.0330	227,181	+0.00(+7.14%)
Feb 18, 2026	0.0331	0.0338	0.0303	0.0308	140,679	-0.00(-0.32%)
Feb 17, 2026	0.0308	0.0344	0.0300	0.0309	194,072	-0.00(-2.22%)
Feb 13, 2026	0.0327	0.0327	0.0300	0.0316	174,946	+0.00(+2.60%)
Feb 12, 2026	0.0313	0.0348	0.0301	0.0308	920,089	-0.00(-10.47%)
Feb 11, 2026	0.0326	0.0350	0.0310	0.0344	228,948	+0.00(+0.88%)
Feb 10, 2026	0.0307	0.0347	0.0307	0.0341	220,311	+0.00(+3.33%)
Feb 09, 2026	0.0305	0.0330	0.0301	0.0330	440,628	+0.00(+0.00%)
Feb 06, 2026	0.0300	0.0348	0.0300	0.0330	613,801	+0.00(+7.84%)
Feb 05, 2026	0.0340	0.0355	0.0305	0.0306	505,029	-0.00(-7.55%)
Feb 04, 2026	0.0340	0.0360	0.0324	0.0331	282,941	-0.00(-0.30%)
Feb 03, 2026	0.0344	0.0372	0.0323	0.0332	632,688	-0.00(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CEIN)

Historical Prices