Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CEIN)

0.0316 +0.0008 (+2.60%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0327	0.0327	0.0300	0.0316	174,946	+0.00(+2.60%)
Feb 12, 2026	0.0313	0.0348	0.0301	0.0308	920,089	-0.00(-10.47%)
Feb 11, 2026	0.0326	0.0350	0.0310	0.0344	228,948	+0.00(+0.88%)
Feb 10, 2026	0.0307	0.0347	0.0307	0.0341	220,311	+0.00(+3.33%)
Feb 09, 2026	0.0305	0.0330	0.0301	0.0330	440,628	+0.00(+0.00%)
Feb 06, 2026	0.0300	0.0348	0.0300	0.0330	613,801	+0.00(+7.84%)
Feb 05, 2026	0.0340	0.0355	0.0305	0.0306	505,029	-0.00(-7.55%)
Feb 04, 2026	0.0340	0.0360	0.0324	0.0331	282,941	-0.00(-0.30%)
Feb 03, 2026	0.0344	0.0372	0.0323	0.0332	632,688	-0.00(-7.78%)
Feb 02, 2026	0.0330	0.0360	0.0322	0.0360	452,859	+0.00(+4.35%)
Jan 30, 2026	0.0330	0.0368	0.0322	0.0345	189,209	+0.00(+2.99%)
Jan 29, 2026	0.0339	0.0367	0.0330	0.0335	649,990	-0.00(-7.97%)
Jan 28, 2026	0.0350	0.0370	0.0338	0.0364	426,378	-0.00(-0.55%)
Jan 27, 2026	0.0323	0.0372	0.0323	0.0366	645,979	-0.00(-1.35%)
Jan 26, 2026	0.0350	0.0373	0.0321	0.0371	478,889	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0374	0.0335	0.0371	406,513	+0.00(+0.27%)
Jan 22, 2026	0.0380	0.0380	0.0345	0.0370	298,907	+0.00(+1.09%)
Jan 21, 2026	0.0339	0.0387	0.0331	0.0366	449,596	-0.00(-5.43%)
Jan 20, 2026	0.0380	0.0400	0.0316	0.0387	1,712,584	-0.00(-1.53%)
Jan 16, 2026	0.0375	0.0400	0.0351	0.0393	192,100	+0.00(+3.42%)
Jan 15, 2026	0.0400	0.0400	0.0380	0.0380	420,304	-0.00(-4.52%)
Jan 14, 2026	0.0394	0.0400	0.0390	0.0398	119,975	-0.00(-0.50%)
Jan 13, 2026	0.0413	0.0425	0.0390	0.0400	483,555	-0.00(-4.53%)
Jan 12, 2026	0.0412	0.0450	0.0409	0.0419	302,611	-0.00(-2.33%)
Jan 09, 2026	0.0420	0.0430	0.0395	0.0429	498,010	+0.00(+0.94%)
Jan 08, 2026	0.0470	0.0483	0.0385	0.0425	233,339	+0.00(+3.66%)
Jan 07, 2026	0.0401	0.0430	0.0374	0.0410	400,970	+0.00(+1.49%)
Jan 06, 2026	0.0385	0.0428	0.0373	0.0404	454,328	+0.00(+2.54%)
Jan 05, 2026	0.0370	0.0400	0.0370	0.0394	546,904	+0.00(+6.49%)
Jan 02, 2026	0.0370	0.0399	0.0352	0.0370	359,855	+0.00(+0.54%)
Dec 31, 2025	0.0350	0.0370	0.0347	0.0368	388,662	-0.00(-0.54%)
Dec 30, 2025	0.0350	0.0370	0.0346	0.0370	467,995	+0.00(+0.00%)
Dec 29, 2025	0.0359	0.0370	0.0347	0.0370	312,268	+0.00(+0.00%)
Dec 26, 2025	0.0368	0.0370	0.0346	0.0370	271,800	+0.00(+1.37%)
Dec 24, 2025	0.0370	0.0370	0.0346	0.0365	298,805	+0.00(+4.29%)
Dec 23, 2025	0.0347	0.0369	0.0345	0.0350	504,282	+0.00(+0.86%)
Dec 22, 2025	0.0370	0.0400	0.0345	0.0347	895,589	-0.00(-8.68%)
Dec 19, 2025	0.0394	0.0400	0.0360	0.0380	337,417	-0.00(-5.00%)
Dec 18, 2025	0.0400	0.0443	0.0380	0.0400	351,032	-0.00(-5.21%)
Dec 17, 2025	0.0373	0.0434	0.0361	0.0422	149,760	+0.00(+0.48%)
Dec 16, 2025	0.0352	0.0494	0.0350	0.0420	811,930	+0.00(+12.90%)
Dec 15, 2025	0.0399	0.0399	0.0350	0.0372	431,153	-0.00(-6.06%)
Dec 12, 2025	0.0360	0.0397	0.0350	0.0396	663,104	+0.00(+5.04%)
Dec 11, 2025	0.0376	0.0380	0.0351	0.0377	387,608	-0.00(-0.79%)
Dec 10, 2025	0.0400	0.0400	0.0376	0.0380	891,589	-0.00(-4.28%)
Dec 09, 2025	0.0381	0.0400	0.0375	0.0397	302,263	-0.00(-0.75%)
Dec 08, 2025	0.0420	0.0420	0.0368	0.0400	169,575	-0.00(-5.44%)
Dec 05, 2025	0.0400	0.0423	0.0375	0.0423	864,016	+0.00(+6.02%)
Dec 04, 2025	0.0450	0.0450	0.0349	0.0399	1,412,491	-0.00(-10.34%)
Dec 03, 2025	0.0335	0.0490	0.0328	0.0445	1,228,970	+0.01(+27.87%)
Dec 02, 2025	0.0327	0.0365	0.0325	0.0348	386,788	+0.00(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CEIN)

Historical Prices