Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CELV)

0.0800 +0.0026 (+3.36%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0774 0.0774 0.0693 0.0774 3,444 +0.01(+19.08%)
Feb 12, 2026 0.0650 0.0849 0.0650 0.0650 4,244 -0.02(-23.44%)
Feb 11, 2026 0.0627 0.0850 0.0626 0.0849 25,555 +0.01(+19.24%)
Feb 10, 2026 0.0631 0.0712 0.0631 0.0712 133,877 +0.01(+13.02%)
Feb 09, 2026 0.0689 0.0689 0.0627 0.0630 21,665 -0.02(-25.88%)
Feb 02, 2026 0.0850 0 +0.00(+0.00%)
Jan 30, 2026 0.0717 0.0999 0.0700 0.0850 108,878 -0.01(-15.00%)
Jan 28, 2026 0.1000 0 +0.03(+33.33%)
Jan 27, 2026 0.0800 0.1009 0.0700 0.0750 340,333 +0.00(+7.14%)
Jan 26, 2026 0.0700 0.0700 0.0650 0.0700 253,333 -0.01(-12.50%)
Jan 23, 2026 0.0768 0.0800 0.0694 0.0800 183,444 +0.01(+14.29%)
Jan 22, 2026 0.0700 0.0750 0.0679 0.0700 93,444 -0.01(-9.21%)
Jan 21, 2026 0.0771 0.0771 0.0690 0.0771 164,067 -0.00(-3.62%)
Jan 20, 2026 0.0897 0.0950 0.0690 0.0800 389,187 -0.01(-10.81%)
Jan 16, 2026 0.0675 0.0900 0.0650 0.0897 274,944 -0.01(-10.30%)
Jan 14, 2026 0.1000 0 +0.00(+1.32%)
Jan 13, 2026 0.1100 0.1100 0.0965 0.0987 15,734 -0.01(-10.27%)
Jan 12, 2026 0.0800 0.1100 0.0800 0.1100 20,222 +0.01(+10.00%)
Jan 09, 2026 0.0900 0.1240 0.0820 0.1000 29,577 +0.01(+11.11%)
Jan 08, 2026 0.0900 0.0900 0.0900 0.0900 6,800 -0.01(-10.00%)
Jan 07, 2026 0.0800 0.1000 0.0800 0.1000 150,900 +0.00(+0.00%)
Jan 05, 2026 0.1000 0 -0.00(-4.76%)
Jan 02, 2026 0.0801 0.1199 0.0700 0.1050 30,320 -0.02(-16.60%)
Dec 31, 2025 0.1163 0.1260 0.0800 0.1259 26,210 +0.04(+50.60%)
Dec 30, 2025 0.1158 0.1280 0.0812 0.0836 28,430 -0.05(-35.69%)
Dec 29, 2025 0.0801 0.1300 0.0801 0.1300 67,222 +0.05(+62.30%)
Dec 26, 2025 0.0925 0.0925 0.0800 0.0801 23,866 -0.05(-37.71%)
Dec 24, 2025 0.1100 0.1450 0.1100 0.1286 69,667 -0.02(-11.31%)
Dec 23, 2025 0.0860 0.1450 0.0730 0.1450 147,777 -0.01(-3.33%)
Dec 22, 2025 0.1500 0.1500 0.1016 0.1500 8,806 +0.00(+0.00%)
Dec 19, 2025 0.1200 0.1500 0.1000 0.1500 323,046 -0.08(-33.33%)
Dec 18, 2025 0.1500 0.2250 0.1500 0.2250 98,154 +0.08(+50.00%)
Dec 17, 2025 0.1375 0.1500 0.1250 0.1500 5,878 +0.01(+7.14%)
Dec 16, 2025 0.1000 0.1500 0.0862 0.1400 129,557 +0.00(+0.00%)
Dec 15, 2025 0.1250 0.1479 0.0861 0.1400 168,345 +0.02(+16.67%)
Dec 12, 2025 0.0870 0.1500 0.0762 0.1200 445,524 +0.02(+20.12%)
Dec 11, 2025 0.0761 0.0999 0.0761 0.0999 35,444 -0.00(-0.10%)
Dec 10, 2025 0.1079 0.1079 0.1000 0.1000 11,597 +0.00(+1.52%)
Dec 09, 2025 0.1000 0.1000 0.0890 0.0985 32,622 -0.00(-1.50%)
Dec 08, 2025 0.0900 0.1001 0.0700 0.1000 80,758 -0.02(-15.97%)
Dec 05, 2025 0.0700 0.1190 0.0700 0.1190 12,222 +0.00(+0.00%)
Dec 04, 2025 0.0925 0.1190 0.0700 0.1190 48,383 +0.03(+34.77%)
Dec 03, 2025 0.0649 0.0883 0.0643 0.0883 10,548 -0.01(-10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.