Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0061 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0082 0.0092 0.0051 0.0061 110,534 -0.00(-25.61%)
Aug 21, 2025 0.0050 0.0082 0.0050 0.0082 17,670 +0.00(+41.38%)
Aug 20, 2025 0.0058 0.0058 0.0058 0.0058 58,400 +0.00(+0.00%)
Aug 19, 2025 0.0058 0.0058 0.0058 0.0058 130,000 -0.00(-3.33%)
Aug 18, 2025 0.0060 0.0060 0.0060 0.0060 24,564 -0.00(-21.05%)
Aug 13, 2025 0.0076 0 +0.00(+35.71%)
Aug 12, 2025 0.0061 0.0061 0.0056 0.0056 239,140 -0.00(-8.20%)
Aug 11, 2025 0.0071 0.0071 0.0060 0.0061 347,518 +0.00(+8.93%)
Aug 08, 2025 0.0092 0.0092 0.0048 0.0056 236,928 -0.00(-16.42%)
Aug 05, 2025 0.0067 0 +0.00(+9.84%)
Aug 04, 2025 0.0085 0.0092 0.0011 0.0061 1,663,430 -0.00(-34.41%)
Aug 01, 2025 0.0093 0.0093 0.0093 0.0093 25,000 -0.00(-5.10%)
Jul 31, 2025 0.0090 0.0101 0.0085 0.0098 109,236 +0.00(+15.29%)
Jul 29, 2025 0.0085 0 -0.00(-13.27%)
Jul 28, 2025 0.0070 0.0098 0.0060 0.0098 933,763 +0.00(+5.38%)
Jul 25, 2025 0.0096 0.0100 0.0052 0.0093 225,000 +0.00(+4.49%)
Jul 24, 2025 0.0089 0.0089 0.0089 0.0089 74,469 -0.00(-17.59%)
Jul 23, 2025 0.0108 0.0108 0.0108 0.0108 100 +0.00(+25.58%)
Jul 22, 2025 0.0120 0.0120 0.0086 0.0086 2,703 -0.00(-28.33%)
Jul 21, 2025 0.0110 0.0120 0.0100 0.0120 147,985 +0.00(+7.14%)
Jul 18, 2025 0.0086 0.0112 0.0086 0.0112 31,100 -0.00(-6.67%)
Jul 17, 2025 0.0120 0.0120 0.0089 0.0120 48,288 +0.00(+26.32%)
Jul 16, 2025 0.0095 0.0095 0.0095 0.0095 268 -0.00(-7.77%)
Jul 15, 2025 0.0103 0.0103 0.0103 0.0103 10,000 -0.00(-5.50%)
Jul 14, 2025 0.0090 0.0125 0.0090 0.0109 1,200,495 +0.00(+29.76%)
Jul 11, 2025 0.0077 0.0084 0.0066 0.0084 182,000 +0.00(+12.00%)
Jul 09, 2025 0.0075 0 -0.00(-16.67%)
Jul 08, 2025 0.0090 0.0090 0.0090 0.0090 20,000 -0.00(-5.26%)
Jul 07, 2025 0.0080 0.0097 0.0080 0.0095 222,116 +0.00(+13.10%)
Jul 03, 2025 0.0066 0.0090 0.0066 0.0084 120,800 +0.00(+5.00%)
Jul 02, 2025 0.0090 0.0090 0.0080 0.0080 86,600 -0.00(-11.11%)
Jul 01, 2025 0.0085 0.0090 0.0085 0.0090 180,882 +0.00(+4.65%)
Jun 27, 2025 0.0086 0 +0.00(+3.61%)
Jun 26, 2025 0.0100 0.0100 0.0080 0.0083 572,772 -0.00(-10.75%)
Jun 25, 2025 0.0089 0.0100 0.0089 0.0093 155,502 +0.00(+2.20%)
Jun 24, 2025 0.0091 0.0091 0.0091 0.0091 10,210 -0.00(-21.55%)
Jun 20, 2025 0.0116 0 +0.00(+45.00%)
Jun 18, 2025 0.0081 0.0081 0.0079 0.0080 190,700 +0.00(+0.00%)
Jun 17, 2025 0.0095 0.0095 0.0080 0.0080 24,200 -0.00(-15.79%)
Jun 16, 2025 0.0095 0.0099 0.0095 0.0095 109,900 +0.00(+0.00%)
Jun 13, 2025 0.0095 0.0095 0.0095 0.0095 75,001 +0.00(+4.40%)
Jun 12, 2025 0.0099 0.0099 0.0091 0.0091 11,510 +0.00(+0.00%)
Jun 10, 2025 0.0091 0 +0.00(+4.60%)
Jun 09, 2025 0.0083 0.0087 0.0080 0.0087 38,189 -0.00(-25.00%)
Jun 06, 2025 0.0085 0.0116 0.0085 0.0116 502 +0.00(+43.21%)
Jun 04, 2025 0.0099 0.0120 0.0081 0.0081 406,427 +0.00(+1.25%)
Jun 03, 2025 0.0077 0.0080 0.0075 0.0080 47,813 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.