Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

0.3078 +0.1278 (+71.00%)

Streaming Delayed Price Updated: 11:25 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3000	0.3078	0.3000	0.3078	30,146	+0.13(+71.00%)
Jan 08, 2026	0.1800	0.1800	0.1800	0.1800	219	-0.07(-26.53%)
Jan 06, 2026				0.2450	0	+0.04(+22.50%)
Dec 31, 2025				0.2000	0	-0.01(-4.76%)
Dec 24, 2025				0.2100	100	+0.01(+3.55%)
Dec 23, 2025	0.2028	0.2028	0.2028	0.2028	540	+0.12(+147.62%)
Dec 18, 2025				0.0819	0	-0.18(-68.93%)
Dec 15, 2025				0.2636	0	-0.05(-14.94%)
Dec 12, 2025	0.3099	0.3099	0.3099	0.3099	3,535	+0.01(+3.30%)
Dec 11, 2025	0.3000	0.3051	0.3000	0.3000	7,000	+0.03(+11.11%)
Dec 10, 2025	0.2700	0.2700	0.2700	0.2700	189	-0.06(-18.16%)
Dec 08, 2025				0.3299	36	+0.08(+31.96%)
Dec 05, 2025	0.2500	0.2500	0.2500	0.2500	2,000	-0.08(-24.22%)
Nov 26, 2025				0.3299	0	+0.03(+9.97%)
Nov 24, 2025				0.3000	0	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.3000	0.2500	0.3000	1,358	+0.13(+76.47%)
Nov 20, 2025	0.1700	0.1700	0.1700	0.1700	136	-0.16(-48.47%)
Nov 19, 2025	0.3299	0.3299	0.3299	0.3299	100	+0.16(+94.06%)
Nov 11, 2025				0.1700	0	+0.00(+0.00%)
Nov 10, 2025	0.1700	0.1700	0.1700	0.1700	200	-0.01(-7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

Historical Prices