Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (OP: CETXP )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0700	0.0700	0.0700	0.0700	1,155	-0.01(-9.33%)
Nov 12, 2024				0.0772	0	+0.04(+120.57%)
Nov 08, 2024				0.0350	26	+0.00(+9.38%)
Oct 30, 2024				0.0320	14	-0.03(-48.05%)
Oct 29, 2024	0.0616	0.0616	0.0616	0.0616	117	-0.01(-13.24%)
Oct 16, 2024				0.0710	0	+0.03(+77.50%)
Oct 11, 2024				0.0400	3	-0.06(-60.00%)
Oct 09, 2024				0.1000	2	+0.00(+0.00%)
Oct 08, 2024	0.0950	0.1100	0.0950	0.1000	15,992	+0.03(+42.86%)
Oct 07, 2024	0.0700	0.0701	0.0375	0.0700	43,377	-0.05(-43.55%)
Sep 30, 2024				0.1240	5	-0.01(-4.62%)
Sep 24, 2024				0.1300	0	-0.01(-9.97%)
Sep 20, 2024				0.1444	0	+0.03(+31.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cemtrex Inc (OP: CETXP )

Historical Prices