Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xali Gold Corp (OP:CGDXF)

0.1200 +0.0112 (+10.29%)

Streaming Delayed Price Updated: 10:19 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+10.29%)
Feb 12, 2026	0.1088	0.1088	0.1088	0.1088	1,509	-0.01(-4.98%)
Feb 06, 2026				0.1145	0	+0.01(+14.50%)
Feb 02, 2026				0.1000	0	+0.00(+0.00%)
Jan 28, 2026				0.1000	14,382	+0.00(+0.00%)
Jan 27, 2026	0.1000	0.1000	0.1000	0.1000	7,843	+0.01(+12.49%)
Jan 26, 2026	0.0888	0.0889	0.0888	0.0889	84,123	+0.00(+0.00%)
Jan 23, 2026	0.0790	0.1000	0.0790	0.0889	221,414	+0.04(+77.80%)
Jan 20, 2026				0.0500	0	+0.01(+42.86%)
Jan 12, 2026				0.0350	0	-0.01(-30.00%)
Jan 08, 2026				0.0500	0	-0.01(-18.83%)
Jan 05, 2026				0.0616	127	-0.02(-21.93%)
Jan 02, 2026	0.0789	0.0789	0.0789	0.0789	10,300	-0.00(-0.13%)
Dec 31, 2025	0.0790	0.0790	0.0790	0.0790	1,063	+0.00(+0.00%)
Dec 30, 2025	0.0790	0.0790	0.0733	0.0790	36,036	+0.00(+0.00%)
Dec 29, 2025	0.0799	0.0799	0.0707	0.0790	10,395	-0.00(-1.13%)
Dec 22, 2025				0.0799	0	+0.00(+6.53%)
Dec 19, 2025	0.0750	0.0750	0.0750	0.0750	7,202	+0.04(+114.29%)
Dec 16, 2025				0.0350	0	-0.04(-56.14%)
Dec 12, 2025				0.0798	0	+0.01(+12.39%)
Dec 11, 2025	0.0710	0.0710	0.0710	0.0710	20,000	-0.01(-11.25%)
Dec 08, 2025				0.0800	0	+0.00(+0.00%)
Dec 04, 2025				0.0800	0	-0.00(-1.23%)
Dec 03, 2025	0.0810	0.0810	0.0800	0.0810	43,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xali Gold Corp (OP:CGDXF)

Historical Prices