Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.2275 UNCHANGED

Last Price Updated: 10:43 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.2275	0	-0.04(-16.42%)
Oct 31, 2024				0.2722	0	+0.06(+29.62%)
Oct 17, 2024				0.2100	0	-0.02(-6.79%)
Oct 16, 2024	0.2152	0.2253	0.2100	0.2253	6,000	-0.00(-2.04%)
Oct 07, 2024				0.2300	0	+0.00(+0.26%)
Oct 04, 2024	0.2294	0.2294	0.2294	0.2294	100	+0.01(+4.27%)
Oct 02, 2024				0.2200	0	+0.00(+0.00%)
Oct 01, 2024	0.2211	0.2211	0.2200	0.2200	11,000	-0.00(-0.09%)
Sep 26, 2024				0.2202	16	+0.03(+17.57%)
Sep 23, 2024				0.1873	0	+0.01(+4.06%)
Sep 13, 2024				0.1800	7,500	+0.00(+0.00%)
Sep 12, 2024	0.1800	0.1800	0.1800	0.1800	33,250	-0.03(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices