Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP:CHKIF)

0.4590 +0.0490 (+11.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4590 0.4590 0.4590 0.4590 1,000 +0.05(+11.95%)
Apr 17, 2025 0.4100 0.4100 0.4100 0.4100 20,000 -0.01(-2.15%)
Apr 16, 2025 0.4500 0.4500 0.4190 0.4190 20,600 +0.01(+1.45%)
Apr 15, 2025 0.4150 0.4150 0.4130 0.4130 40,000 -0.01(-1.67%)
Apr 14, 2025 0.4200 0.4200 0.4200 0.4200 10,000 -0.05(-10.49%)
Mar 28, 2025 0.4692 0 -0.04(-8.22%)
Mar 26, 2025 0.5112 0 +0.01(+2.61%)
Mar 24, 2025 0.4982 0 +0.08(+19.90%)
Feb 25, 2025 0.4155 0 -0.01(-1.70%)
Feb 11, 2025 0.4227 0 -0.04(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.