Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Southern Airlines Co. Ltd (OP:CHKIF)

0.4882 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.4882	0.4882	0.4882	0.4882	5,000	+0.05(+12.36%)
Sep 03, 2025				0.4345	0	-0.07(-14.72%)
Aug 28, 2025				0.5095	0	-0.03(-5.98%)
Aug 27, 2025	0.5419	0.5419	0.5002	0.5419	1,568	+0.03(+6.55%)
Aug 25, 2025				0.5086	0	+0.03(+5.96%)
Aug 15, 2025				0.4800	0	+0.06(+13.07%)
Aug 06, 2025				0.4245	0	-0.02(-3.63%)
Aug 05, 2025	0.4315	0.4405	0.4315	0.4405	1,964	-0.08(-15.16%)
Jul 29, 2025				0.5192	0	+0.06(+14.11%)
Jul 22, 2025				0.4550	0	-0.00(-0.48%)
Jul 21, 2025	0.4571	0.4572	0.4571	0.4572	2,000	-0.01(-3.01%)
Jul 10, 2025				0.4714	0	-0.01(-3.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.88	+10.50 (4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP:CHKIF)

Historical Prices