Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.0570 -0.0043 (-7.01%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0650 0.0650 0.0570 0.0570 9,350 -0.00(-7.01%)
Jun 18, 2025 0.0702 0.0702 0.0613 0.0613 1,100 -0.01(-19.02%)
Jun 17, 2025 0.0757 0.0757 0.0757 0.0757 1,000 +0.01(+16.28%)
Jun 16, 2025 0.0651 0.0651 0.0651 0.0651 16,106 -0.00(-4.96%)
Jun 12, 2025 0.0685 0 -0.00(-0.87%)
Jun 11, 2025 0.0691 0.0691 0.0691 0.0691 4,300 -0.00(-4.03%)
Jun 10, 2025 0.0800 0.0800 0.0720 0.0720 400 -0.01(-8.86%)
Jun 09, 2025 0.0810 0.0810 0.0750 0.0790 16,334 -0.00(-3.78%)
Jun 06, 2025 0.0822 0.0845 0.0717 0.0821 22,416 +0.01(+12.47%)
Jun 05, 2025 0.0770 0.0780 0.0730 0.0730 20,200 -0.00(-2.54%)
Jun 04, 2025 0.0760 0.0760 0.0659 0.0749 28,127 +0.00(+2.60%)
Jun 03, 2025 0.0660 0.0760 0.0625 0.0730 54,512 +0.01(+14.06%)
Jun 02, 2025 0.0642 0.0642 0.0640 0.0640 17,500 -0.00(-1.99%)
May 29, 2025 0.0653 0 -0.00(-0.76%)
May 28, 2025 0.0658 0.0658 0.0658 0.0658 500 -0.00(-0.75%)
May 27, 2025 0.0559 0.0663 0.0541 0.0663 29,148 +0.01(+27.99%)
May 23, 2025 0.0479 0.0523 0.0479 0.0518 41,100 +0.00(+4.02%)
May 21, 2025 0.0498 0 -0.00(-6.04%)
May 20, 2025 0.0462 0.0530 0.0462 0.0530 19,650 +0.01(+14.97%)
May 16, 2025 0.0461 0 +0.00(+1.32%)
May 15, 2025 0.0455 0.0464 0.0455 0.0455 9,121 -0.00(-9.00%)
May 12, 2025 0.0500 0 -0.01(-12.13%)
May 09, 2025 0.0535 0.0570 0.0535 0.0569 85,500 +0.00(+6.36%)
May 08, 2025 0.0535 0.0535 0.0535 0.0535 62,200 -0.01(-9.01%)
May 07, 2025 0.0588 0.0588 0.0588 0.0588 6,434 +0.00(+0.86%)
May 05, 2025 0.0583 0 +0.00(+2.28%)
May 01, 2025 0.0570 50,000 -0.00(-3.39%)
Apr 30, 2025 0.0610 0.0630 0.0590 0.0590 10,400 +0.00(+1.20%)
Apr 29, 2025 0.0535 0.0630 0.0535 0.0583 24,032 -0.00(-2.83%)
Apr 28, 2025 0.0710 0.0710 0.0600 0.0600 47,592 -0.00(-6.83%)
Apr 24, 2025 0.0644 0 -0.02(-26.57%)
Apr 21, 2025 0.0877 0 +0.02(+34.92%)
Apr 17, 2025 0.0650 0.0650 0.0650 0.0650 350 -0.01(-7.14%)
Apr 15, 2025 0.0700 0 +0.01(+14.75%)
Apr 14, 2025 0.0610 0.0749 0.0610 0.0610 79,800 -0.00(-4.24%)
Apr 11, 2025 0.0637 0.0637 0.0637 0.0637 1,201 -0.01(-15.74%)
Apr 09, 2025 0.0756 76 -0.00(-3.57%)
Apr 08, 2025 0.0663 0.0784 0.0663 0.0784 35,090 +0.01(+18.97%)
Apr 07, 2025 0.0800 0.0800 0.0659 0.0659 18,423 -0.02(-22.47%)
Apr 04, 2025 0.0850 0.0850 0.0824 0.0850 6,010 -0.00(-5.35%)
Apr 03, 2025 0.0898 0.0898 0.0898 0.0898 2,240 +0.02(+24.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.