Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4790 -0.0010 (-0.21%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4900 0.5000 0.4310 0.4790 25,042 -0.00(-0.21%)
Nov 27, 2024 0.5000 0.5000 0.4300 0.4800 75,378 +0.02(+4.12%)
Nov 26, 2024 0.4500 0.4800 0.4500 0.4610 49,161 +0.01(+2.44%)
Nov 25, 2024 0.4500 0.4900 0.4500 0.4500 44,220 -0.02(-3.23%)
Nov 22, 2024 0.4800 0.4800 0.4500 0.4650 7,935 +0.01(+1.09%)
Nov 21, 2024 0.4400 0.4800 0.4400 0.4600 4,111 +0.00(+0.00%)
Nov 20, 2024 0.4700 0.4850 0.4300 0.4600 129,410 +0.00(+0.00%)
Nov 19, 2024 0.4850 0.4999 0.3983 0.4600 79,345 -0.04(-7.72%)
Nov 18, 2024 0.5000 0.5010 0.4800 0.4985 56,485 -0.00(-0.30%)
Nov 15, 2024 0.4910 0.5000 0.4800 0.5000 88,492 +0.00(+0.00%)
Nov 14, 2024 0.4600 0.5000 0.4590 0.5000 80,723 +0.04(+8.70%)
Nov 13, 2024 0.4575 0.4600 0.4550 0.4600 29,928 +0.00(+0.00%)
Nov 12, 2024 0.4600 0.4600 0.4550 0.4600 113,639 +0.00(+0.00%)
Nov 11, 2024 0.4600 0.4600 0.4500 0.4600 87,864 +0.01(+1.10%)
Nov 08, 2024 0.4950 0.4950 0.4500 0.4550 55,710 +0.01(+1.11%)
Nov 07, 2024 0.4506 0.4600 0.4450 0.4500 48,307 -0.01(-2.60%)
Nov 06, 2024 0.4400 0.4620 0.4400 0.4620 112,132 +0.02(+3.70%)
Nov 05, 2024 0.4400 0.4500 0.4305 0.4455 54,462 +0.00(+0.11%)
Nov 04, 2024 0.4300 0.4500 0.4100 0.4450 22,692 +0.01(+3.37%)
Nov 01, 2024 0.4400 0.4400 0.4300 0.4305 6,319 -0.01(-2.16%)
Oct 31, 2024 0.4300 0.4500 0.4300 0.4400 7,336 +0.01(+1.15%)
Oct 30, 2024 0.4400 0.4500 0.4350 0.4350 9,225 -0.02(-3.33%)
Oct 29, 2024 0.4401 0.4500 0.4400 0.4500 67,233 +0.01(+1.33%)
Oct 28, 2024 0.4401 0.4500 0.4401 0.4441 7,343 +0.00(+0.36%)
Oct 25, 2024 0.4499 0.4499 0.4300 0.4425 31,216 -0.01(-1.67%)
Oct 24, 2024 0.4337 0.4500 0.4250 0.4500 23,135 +0.00(+0.00%)
Oct 23, 2024 0.4250 0.4500 0.4250 0.4500 23,856 +0.03(+5.88%)
Oct 22, 2024 0.4400 0.4400 0.4250 0.4250 6,621 -0.02(-3.69%)
Oct 21, 2024 0.4450 0.4450 0.4300 0.4413 21,765 +0.00(+0.87%)
Oct 18, 2024 0.4350 0.4375 0.4290 0.4375 2,483 +0.00(+0.51%)
Oct 17, 2024 0.4300 0.4450 0.4300 0.4353 7,829 +0.01(+1.52%)
Oct 16, 2024 0.4500 0.4500 0.4250 0.4288 36,640 -0.01(-1.88%)
Oct 15, 2024 0.4400 0.4400 0.4250 0.4370 21,956 +0.00(+1.04%)
Oct 14, 2024 0.4253 0.4325 0.4253 0.4325 15,637 +0.01(+1.76%)
Oct 11, 2024 0.4110 0.4250 0.4110 0.4250 15,751 +0.00(+0.95%)
Oct 10, 2024 0.4205 0.4233 0.4170 0.4210 7,885 +0.01(+2.68%)
Oct 09, 2024 0.4135 0.4142 0.4100 0.4100 6,674 +0.00(+0.00%)
Oct 08, 2024 0.4100 0.4240 0.4100 0.4100 11,713 -0.01(-2.50%)
Oct 07, 2024 0.4240 0.4240 0.4100 0.4205 9,548 -0.00(-0.83%)
Oct 04, 2024 0.4200 0.4240 0.4087 0.4240 12,948 +0.01(+3.41%)
Oct 03, 2024 0.4000 0.4100 0.4000 0.4100 24,565 +0.01(+2.50%)
Oct 02, 2024 0.4000 0.4240 0.4000 0.4000 6,300 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.