Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chesapeake Gold Corp (OP:CHPGF)

0.7195 +0.0220 (+3.15%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.7300	0.7552	0.6975	0.6975	15,276	+0.01(+1.17%)
Apr 17, 2025	0.7200	0.7200	0.6861	0.6894	10,500	-0.03(-3.66%)
Apr 16, 2025	0.6923	0.7250	0.6853	0.7156	10,560	+0.04(+5.24%)
Apr 15, 2025	0.6000	0.7026	0.6000	0.6800	22,927	-0.00(-0.50%)
Apr 14, 2025	0.6834	0.7400	0.6834	0.6834	11,412	-0.01(-1.56%)
Apr 11, 2025	0.6994	0.7230	0.6566	0.6942	29,252	+0.09(+15.70%)
Apr 09, 2025				0.6000	0	-0.01(-0.83%)
Apr 08, 2025	0.6500	0.6649	0.5930	0.6050	67,532	-0.07(-10.36%)
Apr 07, 2025	0.6749	0.6894	0.6601	0.6749	11,090	+0.01(+2.26%)
Apr 04, 2025	0.6784	0.6784	0.6600	0.6600	3,870	-0.07(-9.77%)
Apr 03, 2025	0.7315	0.7315	0.7315	0.7315	8,100	+0.02(+2.22%)
Apr 02, 2025	0.7450	0.7605	0.7156	0.7156	13,000	-0.02(-2.67%)
Apr 01, 2025	0.7352	0.7760	0.7352	0.7352	23,200	+0.02(+2.11%)
Mar 31, 2025	0.7288	0.7288	0.7100	0.7200	3,628	-0.02(-2.28%)
Mar 28, 2025	0.7635	0.7644	0.7190	0.7368	23,675	-0.01(-1.76%)
Mar 27, 2025	0.7650	0.7665	0.7500	0.7500	27,200	-0.04(-4.56%)
Mar 26, 2025	0.8219	0.8219	0.7800	0.7858	7,668	-0.00(-0.14%)
Mar 25, 2025	0.7100	0.8019	0.7100	0.7869	20,914	-0.02(-2.49%)
Mar 24, 2025	0.8112	0.8255	0.7800	0.8070	28,551	-0.00(-0.44%)
Mar 21, 2025	0.8540	0.8639	0.7800	0.8106	32,314	-0.04(-5.02%)
Mar 20, 2025	0.9357	0.9357	0.8400	0.8534	18,332	+0.01(+1.60%)
Mar 19, 2025	0.8400	0.8400	0.8400	0.8400	10,360	+0.02(+2.44%)
Mar 18, 2025	0.8689	0.8689	0.7940	0.8200	17,275	-0.04(-4.87%)
Mar 17, 2025	0.8715	0.9290	0.8300	0.8620	126,215	+0.02(+2.36%)
Mar 14, 2025	0.8699	0.8727	0.8000	0.8421	29,371	+0.04(+5.21%)
Mar 13, 2025	0.7949	0.8260	0.7830	0.8004	9,380	-0.02(-2.12%)
Mar 12, 2025	0.7809	0.8471	0.7809	0.8177	46,913	+0.03(+3.51%)
Mar 11, 2025	0.7500	0.7900	0.7466	0.7900	31,543	+0.02(+2.60%)
Mar 10, 2025	0.8083	0.8374	0.7470	0.7700	33,000	-0.03(-3.75%)
Mar 07, 2025	0.8350	0.8350	0.8000	0.8000	8,900	-0.03(-3.61%)
Mar 06, 2025	0.7700	0.8476	0.7700	0.8300	69,027	+0.06(+7.79%)
Mar 05, 2025	0.7870	0.8190	0.7100	0.7700	19,895	+0.06(+8.45%)
Mar 04, 2025	0.6900	0.7100	0.6627	0.7100	40,582	+0.01(+1.43%)
Mar 03, 2025	0.5942	0.7032	0.5942	0.7000	8,380	-0.03(-4.63%)
Feb 28, 2025	0.7340	0.7340	0.7340	0.7340	4,000	-0.01(-0.81%)
Feb 27, 2025	0.7400	0.7490	0.7292	0.7400	17,921	+0.05(+7.92%)
Feb 26, 2025	0.6593	0.6882	0.6593	0.6857	2,242	-0.01(-1.71%)
Feb 25, 2025	0.6878	0.7018	0.6825	0.6976	11,490	-0.03(-4.04%)
Feb 24, 2025	0.7238	0.7270	0.6901	0.7270	22,010	-0.01(-1.26%)
Feb 21, 2025	0.7471	0.7800	0.7363	0.7363	51,550	-0.01(-1.00%)
Feb 20, 2025	0.7550	0.7550	0.7437	0.7437	4,350	-0.01(-1.50%)
Feb 19, 2025	0.7698	0.7698	0.7550	0.7550	2,700	-0.05(-5.63%)
Feb 18, 2025	0.8071	0.8071	0.7278	0.8000	77,190	+0.01(+0.63%)
Feb 14, 2025	0.8204	0.8477	0.7950	0.7950	32,125	-0.04(-4.31%)
Feb 13, 2025	0.7980	0.8308	0.7700	0.8308	12,067	+0.02(+2.32%)
Feb 12, 2025	0.8188	0.8228	0.7980	0.8120	34,285	-0.00(-0.07%)
Feb 11, 2025	0.8100	0.8148	0.8100	0.8126	3,800	-0.05(-5.51%)
Feb 10, 2025	0.8570	0.8723	0.8490	0.8600	30,562	+0.00(+0.34%)
Feb 07, 2025	0.8763	0.8820	0.8563	0.8571	17,400	-0.02(-2.60%)
Feb 06, 2025	0.8187	0.8810	0.8187	0.8800	29,085	+0.06(+7.32%)
Feb 04, 2025				0.8200	2,100	+0.02(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Gold Corp (OP:CHPGF)

Historical Prices