Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP:CHPGF)

2.290 -0.100 (-4.18%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 2.362 2.460 2.290 2.290 23,960 -0.10(-4.18%)
Apr 28, 2026 2.360 2.470 2.355 2.390 28,436 -0.10(-4.02%)
Apr 27, 2026 2.440 2.515 2.410 2.490 32,656 +0.03(+1.14%)
Apr 24, 2026 2.467 2.570 2.444 2.462 25,584 +0.04(+1.74%)
Apr 23, 2026 2.570 2.620 2.413 2.420 38,523 -0.19(-7.28%)
Apr 22, 2026 2.730 2.780 2.600 2.610 12,373 -0.03(-1.14%)
Apr 21, 2026 2.890 2.960 2.620 2.640 45,114 -0.29(-9.90%)
Apr 20, 2026 2.840 2.980 2.700 2.930 43,842 +0.09(+3.26%)
Apr 17, 2026 2.900 3.040 2.800 2.837 81,859 +0.05(+1.78%)
Apr 16, 2026 2.630 2.825 2.550 2.788 43,090 +0.15(+5.61%)
Apr 15, 2026 2.700 2.750 2.580 2.640 48,246 -0.07(-2.58%)
Apr 14, 2026 2.700 2.790 2.627 2.710 23,886 +0.06(+2.26%)
Apr 13, 2026 2.260 2.670 2.260 2.650 36,295 +0.19(+7.72%)
Apr 10, 2026 2.600 2.630 2.460 2.460 49,286 -0.07(-2.92%)
Apr 09, 2026 2.522 2.600 2.470 2.534 24,629 +0.10(+4.28%)
Apr 08, 2026 2.600 2.600 2.360 2.430 26,617 +0.09(+3.84%)
Apr 07, 2026 2.330 2.400 2.269 2.340 27,704 -0.08(-3.31%)
Apr 06, 2026 2.380 2.550 2.300 2.420 76,777 +0.04(+1.68%)
Apr 02, 2026 2.410 2.580 2.250 2.380 121,441 -0.24(-9.16%)
Apr 01, 2026 2.546 2.700 2.500 2.620 28,785 +0.09(+3.56%)
Mar 31, 2026 2.420 2.560 2.250 2.530 49,981 +0.20(+8.58%)
Mar 30, 2026 2.533 2.577 2.250 2.330 81,481 -0.16(-6.58%)
Mar 27, 2026 2.500 2.600 2.475 2.494 51,118 +0.08(+3.49%)
Mar 26, 2026 2.622 2.660 2.381 2.410 55,497 -0.31(-11.40%)
Mar 25, 2026 2.730 2.910 2.550 2.720 107,379 +0.28(+11.48%)
Mar 24, 2026 2.251 2.500 2.240 2.440 107,126 +0.22(+9.91%)
Mar 23, 2026 2.140 2.350 2.020 2.220 77,804 +0.14(+6.73%)
Mar 20, 2026 2.090 2.250 2.010 2.080 101,491 -0.11(-5.02%)
Mar 19, 2026 2.115 2.260 1.980 2.190 123,093 -0.02(-0.90%)
Mar 18, 2026 2.323 2.350 2.100 2.210 84,427 -0.11(-4.60%)
Mar 17, 2026 2.530 2.880 2.300 2.317 49,117 -0.19(-7.71%)
Mar 16, 2026 2.170 2.510 2.170 2.510 119,984 +0.21(+9.13%)
Mar 13, 2026 2.550 2.550 2.250 2.300 79,441 -0.22(-8.73%)
Mar 12, 2026 2.600 2.688 2.490 2.520 44,262 -0.17(-6.41%)
Mar 11, 2026 2.900 2.900 2.645 2.692 31,211 -0.10(-3.75%)
Mar 10, 2026 2.785 2.930 2.750 2.797 100,755 +0.15(+5.57%)
Mar 09, 2026 2.460 2.650 2.430 2.650 95,118 +0.08(+3.03%)
Mar 06, 2026 2.627 2.650 2.463 2.572 74,086 -0.05(-2.02%)
Mar 05, 2026 2.620 2.810 2.582 2.625 63,238 -0.16(-5.83%)
Mar 04, 2026 2.966 3.130 2.740 2.788 78,051 -0.13(-4.54%)
Mar 03, 2026 3.100 3.127 2.790 2.920 64,810 -0.30(-9.32%)
Mar 02, 2026 3.250 3.640 3.149 3.220 62,419 -0.14(-4.17%)
Feb 27, 2026 3.285 3.400 3.176 3.360 87,008 +0.03(+0.90%)
Feb 26, 2026 3.110 3.410 3.050 3.330 56,516 +0.25(+8.29%)
Feb 25, 2026 2.930 3.200 2.930 3.075 72,101 -0.06(-2.07%)
Feb 24, 2026 3.285 3.300 3.100 3.140 53,504 -0.11(-3.31%)
Feb 23, 2026 3.750 3.750 3.170 3.248 182,675 -0.21(-6.14%)
Feb 20, 2026 2.600 3.570 2.590 3.460 128,948 +0.87(+33.59%)
Feb 19, 2026 2.450 2.590 2.410 2.590 85,187 +0.14(+5.71%)
Feb 18, 2026 2.640 2.670 2.430 2.450 93,607 -0.01(-0.41%)
Feb 17, 2026 2.580 2.770 2.390 2.460 137,179 -0.16(-6.11%)
Feb 13, 2026 2.630 2.790 2.560 2.620 41,194 +0.06(+2.34%)
Feb 12, 2026 2.850 2.870 2.510 2.560 132,060 -0.36(-12.39%)
Feb 11, 2026 2.849 2.980 2.708 2.922 59,309 +0.02(+0.76%)
Feb 10, 2026 2.870 2.950 2.790 2.900 46,832 -0.04(-1.36%)
Feb 09, 2026 2.790 2.960 2.756 2.940 144,185 +0.23(+8.49%)
Feb 06, 2026 2.481 2.880 2.450 2.710 81,075 +0.28(+11.43%)
Feb 05, 2026 2.601 2.735 2.420 2.432 159,664 -0.28(-10.26%)
Feb 04, 2026 3.000 3.000 2.620 2.710 112,946 -0.12(-4.24%)
Feb 03, 2026 2.882 3.003 2.710 2.830 141,790 +0.23(+8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.