Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.7409 +0.0028 (+0.38%)

Streaming Delayed Price Updated: 9:40 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7409	0.7409	0.7409	0.7409	2,500	+0.00(+0.38%)
Jan 29, 2025				0.7381	0	+0.16(+27.32%)
Jan 17, 2025				0.5797	0	-0.06(-9.42%)
Jan 16, 2025	0.6478	0.6478	0.6400	0.6400	3,002	-0.04(-5.49%)
Jan 06, 2025				0.6772	0	-0.00(-0.59%)
Jan 03, 2025	0.6812	0.6812	0.6812	0.6812	160	-0.01(-1.09%)
Jan 02, 2025	0.6887	0.6887	0.6887	0.6887	1,360	-0.01(-1.87%)
Dec 31, 2024				0.7018	0	-0.00(-0.20%)
Dec 26, 2024				0.7032	141	-0.04(-5.89%)
Dec 19, 2024				0.7472	0	-0.05(-6.61%)
Dec 18, 2024	0.7936	0.8001	0.7936	0.8001	3,056	-0.02(-2.45%)
Dec 17, 2024	0.8037	0.8202	0.7900	0.8202	6,008	-0.12(-12.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Vanke Co. Ltd (OP: CHVKF )

Historical Prices