Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Mengniu Dairy Co. Ltd (OP:CIADF)

1.900 UNCHANGED

Last Price Updated: 3:49 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				1.900	0	+0.04(+2.15%)
Nov 26, 2025				1.860	241,000	-0.04(-2.11%)
Nov 25, 2025	1.900	1.900	1.900	1.900	675	+0.01(+0.53%)
Nov 24, 2025	1.890	1.890	1.890	1.890	3,566	+0.00(+0.00%)
Nov 21, 2025	1.890	1.890	1.890	1.890	1,315	-0.03(-1.56%)
Nov 20, 2025	1.925	1.925	1.920	1.920	2,660	+0.04(+2.40%)
Nov 19, 2025	1.875	1.875	1.875	1.875	620,563	+0.00(+0.00%)
Nov 18, 2025	1.875	1.875	1.875	1.875	1,630	+0.00(+0.00%)
Nov 17, 2025	1.925	1.925	1.875	1.875	1,473	+0.00(+0.00%)
Nov 14, 2025	1.875	1.875	1.875	1.875	1,520	-0.07(-3.85%)
Nov 13, 2025	1.950	1.950	1.950	1.950	325	+0.00(+0.00%)
Nov 12, 2025	1.950	1.950	1.950	1.950	1,371	-0.04(-2.01%)
Nov 11, 2025	2.100	2.150	1.990	1.990	1,707	+0.00(+0.00%)
Nov 10, 2025	1.990	2.150	1.990	1.990	746	+0.02(+0.91%)
Nov 07, 2025	1.972	1.972	1.972	1.972	313	-0.00(-0.20%)
Nov 06, 2025	1.755	1.976	1.755	1.976	1,483	+0.14(+7.39%)
Nov 05, 2025	1.840	1.840	1.840	1.840	733	+0.09(+5.14%)
Nov 04, 2025	1.810	1.810	1.750	1.750	2,228	-0.06(-3.31%)
Nov 03, 2025	1.810	1.810	1.810	1.810	266	-0.20(-9.95%)
Oct 31, 2025	1.850	2.010	1.770	2.010	21,569	+0.16(+8.65%)
Oct 30, 2025	1.850	1.850	1.850	1.850	241	+0.03(+1.65%)
Oct 28, 2025				1.820	167	-0.13(-6.67%)
Oct 27, 2025	1.810	1.950	1.810	1.950	360	+0.06(+3.17%)
Oct 24, 2025	1.890	1.890	1.890	1.890	36,662	-0.06(-3.08%)
Oct 23, 2025	1.890	1.950	1.890	1.950	817	+0.00(+0.00%)
Oct 22, 2025	1.790	1.950	1.790	1.950	8,145	+0.02(+1.30%)
Oct 21, 2025	1.925	1.925	1.925	1.925	1,604	-0.12(-6.10%)
Oct 20, 2025	1.925	2.050	1.884	2.050	2,284	+0.20(+10.81%)
Oct 17, 2025	1.850	1.850	1.850	1.850	2,239	+0.02(+1.09%)
Oct 16, 2025	1.925	1.925	1.830	1.830	613	-0.09(-4.94%)
Oct 15, 2025	1.925	1.925	1.925	1.925	555	+0.07(+4.05%)
Oct 14, 2025	1.850	1.850	1.850	1.850	904	-0.01(-0.54%)
Oct 10, 2025				1.860	47	-0.03(-1.59%)
Oct 08, 2025				1.890	27	+0.04(+2.16%)
Oct 07, 2025	1.900	1.950	1.850	1.850	3,902	-0.09(-4.64%)
Oct 03, 2025				1.940	133	+0.02(+1.31%)
Oct 02, 2025	1.910	1.915	1.910	1.915	1,253	-0.23(-10.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Mengniu Dairy Co. Ltd (OP:CIADF)

Historical Prices