Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Constr Bank H (OP:CICHF)

1.026 +0.031 (+3.16%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.9660 1.000 0.9660 0.9950 14,177 -0.02(-2.07%)
Feb 12, 2026 1.050 1.080 1.016 1.016 15,400 +0.02(+1.60%)
Feb 11, 2026 1.000 1.000 1.000 1.000 14,450 -0.01(-0.99%)
Feb 10, 2026 1.000 1.030 1.000 1.010 635,074 +0.06(+6.32%)
Feb 09, 2026 1.070 1.070 0.9500 0.9500 18,401 -0.10(-9.52%)
Feb 06, 2026 1.020 1.050 1.020 1.050 5,683 +0.07(+7.14%)
Feb 05, 2026 0.9800 0.9800 0.9800 0.9800 186 -0.02(-1.94%)
Feb 04, 2026 1.049 1.062 0.9994 0.9994 2,393 -0.00(-0.05%)
Feb 03, 2026 1.070 1.070 0.9905 0.9999 4,609 -0.00(-0.01%)
Feb 02, 2026 1.030 1.030 1.000 1.000 3,806 +0.06(+6.38%)
Jan 30, 2026 1.000 1.000 0.9400 0.9400 46,543 -0.09(-8.74%)
Jan 29, 2026 1.050 1.050 0.9500 1.030 14,463 +0.03(+3.21%)
Jan 28, 2026 0.9980 1.046 0.9980 0.9980 193,861 +0.00(+0.30%)
Jan 27, 2026 0.9950 1.010 0.9691 0.9950 10,963 -0.00(-0.20%)
Jan 26, 2026 0.9582 0.9970 0.9582 0.9970 72,004 +0.00(+0.18%)
Jan 23, 2026 0.9507 0.9952 0.9507 0.9952 39,020 +0.05(+4.76%)
Jan 22, 2026 0.9950 0.9950 0.9500 0.9500 41,387 -0.01(-1.04%)
Jan 21, 2026 0.9600 0.9973 0.9600 0.9600 9,335 -0.01(-0.73%)
Jan 20, 2026 0.9993 0.9993 0.9565 0.9671 6,038 -0.03(-3.48%)
Jan 16, 2026 0.9774 1.002 0.9774 1.002 13,775 -0.01(-0.79%)
Jan 15, 2026 0.9650 1.010 0.9501 1.010 2,856 +0.01(+1.00%)
Jan 14, 2026 1.000 1.000 1.000 1.000 2,403 -0.01(-0.99%)
Jan 12, 2026 1.010 0 +0.05(+5.10%)
Jan 09, 2026 1.000 1.000 0.9610 0.9610 30,683 -0.02(-1.88%)
Jan 08, 2026 0.9794 0.9794 0.9725 0.9794 1,117,855 +0.01(+1.04%)
Jan 06, 2026 0.9693 90 -0.03(-3.43%)
Jan 05, 2026 0.9500 1.006 0.9500 1.004 6,165 -0.01(-0.75%)
Jan 02, 2026 1.006 1.011 0.9500 1.011 11,897 +0.03(+2.77%)
Dec 31, 2025 0.9840 0.9840 0.9840 0.9840 1,639 -0.02(-1.60%)
Dec 30, 2025 1.020 1.020 0.9688 1.000 2,260 +0.02(+2.51%)
Dec 29, 2025 0.9704 0.9755 0.9547 0.9755 14,148 +0.02(+2.18%)
Dec 26, 2025 0.9530 1.004 0.9530 0.9547 7,143 -0.01(-0.55%)
Dec 22, 2025 0.9600 0 -0.02(-2.04%)
Dec 19, 2025 1.004 1.004 0.9546 0.9800 5,806 +0.02(+2.08%)
Dec 18, 2025 0.9600 0.9750 0.9600 0.9600 138,756 +0.01(+0.69%)
Dec 17, 2025 0.9534 0.9850 0.9534 0.9534 2,490 +0.02(+1.67%)
Dec 16, 2025 0.9377 0.9800 0.9264 0.9377 3,137 -0.04(-4.32%)
Dec 15, 2025 0.9663 0.9865 0.9461 0.9800 15,112 +0.00(+0.24%)
Dec 12, 2025 0.9563 0.9777 0.9484 0.9777 4,923 +0.01(+0.86%)
Dec 11, 2025 0.9507 0.9694 0.9507 0.9694 389,080 -0.01(-0.86%)
Dec 10, 2025 0.9496 0.9778 0.9496 0.9778 3,000 -0.01(-0.73%)
Dec 09, 2025 0.9955 0.9955 0.9518 0.9850 3,013 -0.02(-2.01%)
Dec 08, 2025 1.005 1.005 0.9831 1.005 4,555 -0.01(-0.97%)
Dec 05, 2025 1.025 1.025 0.9800 1.015 171,712 -0.02(-1.46%)
Dec 04, 2025 1.025 1.030 0.9500 1.030 45,541 -0.03(-2.83%)
Dec 03, 2025 1.060 1.060 1.060 1.060 2,226 +0.04(+3.92%)
Dec 02, 2025 1.020 1.050 1.020 1.020 8,999 +0.03(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.