Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CITLF)

0.4432 -0.0268 (-5.70%)

Streaming Delayed Price Updated: 3:16 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4700	0.4700	0.4162	0.4432	12,172	-0.03(-5.70%)
Feb 02, 2026	0.5095	0.5095	0.4495	0.4700	72,900	-0.01(-3.05%)
Jan 30, 2026	0.4815	0.5020	0.4400	0.4848	92,096	+0.00(+0.98%)
Jan 29, 2026	0.5230	0.5230	0.4600	0.4801	184,564	-0.02(-3.98%)
Jan 28, 2026	0.5200	0.5310	0.4900	0.5000	110,013	-0.01(-1.11%)
Jan 27, 2026	0.5000	0.5350	0.4913	0.5056	250,316	-0.00(-0.86%)
Jan 26, 2026	0.5169	0.5400	0.5020	0.5100	75,155	+0.01(+1.80%)
Jan 23, 2026	0.4960	0.5300	0.4960	0.5010	82,585	+0.00(+0.20%)
Jan 22, 2026	0.4500	0.5000	0.4373	0.5000	116,283	+0.05(+11.11%)
Jan 21, 2026	0.4500	0.4500	0.4500	0.4500	3,726	+0.00(+0.00%)
Jan 15, 2026				0.4500	0	-0.03(-6.25%)
Jan 09, 2026				0.4800	100	-0.04(-7.34%)
Jan 05, 2026				0.5180	0	-0.03(-5.82%)
Dec 29, 2025				0.5500	5,000	-0.00(-0.15%)
Dec 24, 2025				0.5508	0	-0.02(-2.93%)
Dec 22, 2025				0.5674	0	+0.02(+3.16%)
Dec 18, 2025				0.5500	15	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CITLF)

Historical Prices