Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0571 +0.0029 (+5.35%)
Streaming Delayed Price Updated: 10:43 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0571 0.0571 0.0571 0.0571 3,001 +0.00(+5.35%)
Feb 12, 2026 0.0630 0.0630 0.0542 0.0542 21,800 -0.01(-9.82%)
Feb 11, 2026 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-0.17%)
Feb 10, 2026 0.0620 0.0620 0.0594 0.0602 79,190 +0.00(+0.33%)
Feb 06, 2026 0.0600 0 +0.01(+27.39%)
Feb 05, 2026 0.0503 0.0570 0.0471 0.0471 45,516 -0.01(-18.65%)
Feb 04, 2026 0.0539 0.0579 0.0506 0.0579 60,970 +0.01(+20.37%)
Feb 03, 2026 0.0522 0.0522 0.0441 0.0481 6,313 +0.00(+3.66%)
Feb 02, 2026 0.0461 0.0464 0.0461 0.0464 3,444 +0.01(+15.71%)
Jan 30, 2026 0.0401 0.0434 0.0401 0.0401 51,856 -0.00(-1.23%)
Jan 29, 2026 0.0432 0.0463 0.0406 0.0406 22,460 -0.00(-9.17%)
Jan 28, 2026 0.0447 0.0447 0.0447 0.0447 45,335 +0.00(+0.22%)
Jan 27, 2026 0.0399 0.0463 0.0399 0.0446 41,000 -0.00(-1.11%)
Jan 26, 2026 0.0451 0.0546 0.0425 0.0451 4,375 -0.00(-6.24%)
Jan 23, 2026 0.0481 0.0481 0.0379 0.0481 23,090 +0.01(+20.55%)
Jan 22, 2026 0.0390 0.0399 0.0370 0.0399 22,316 +0.00(+12.71%)
Jan 21, 2026 0.0360 0.0360 0.0310 0.0354 70,614 +0.00(+0.85%)
Jan 20, 2026 0.0401 0.0401 0.0351 0.0351 12,800 +0.00(+0.57%)
Jan 15, 2026 0.0349 0 -0.00(-6.68%)
Jan 14, 2026 0.0356 0.0374 0.0350 0.0374 14,450 -0.00(-6.27%)
Jan 13, 2026 0.0399 0.0399 0.0290 0.0399 12,894 +0.00(+0.00%)
Jan 12, 2026 0.0399 0.0399 0.0365 0.0399 400 -0.00(-0.25%)
Jan 09, 2026 0.0354 0.0410 0.0310 0.0400 11,400 +0.00(+9.29%)
Jan 07, 2026 0.0366 0 -0.00(-1.08%)
Jan 05, 2026 0.0370 0 +0.00(+1.93%)
Jan 02, 2026 0.0363 0.0380 0.0363 0.0363 3,900 +0.00(+0.83%)
Dec 31, 2025 0.0376 0.0409 0.0353 0.0360 54,310 -0.00(-8.16%)
Dec 30, 2025 0.0385 0.0415 0.0290 0.0392 17,813 +0.00(+12.00%)
Dec 29, 2025 0.0350 0.0375 0.0290 0.0350 2,050 +0.00(+0.00%)
Dec 26, 2025 0.0350 0.0350 0.0350 0.0350 7,580 -0.00(-7.41%)
Dec 24, 2025 0.0400 0.0402 0.0378 0.0378 30,000 -0.01(-17.83%)
Dec 23, 2025 0.0402 0.0460 0.0402 0.0460 14,350 +0.00(+5.99%)
Dec 22, 2025 0.0434 0.0449 0.0434 0.0434 705 -0.00(-3.98%)
Dec 19, 2025 0.0452 0.0452 0.0402 0.0452 2,000 -0.00(-0.66%)
Dec 18, 2025 0.0455 0.0455 0.0455 0.0455 1,000 +0.01(+13.18%)
Dec 17, 2025 0.0402 0.0402 0.0402 0.0402 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0402 0.0402 0.0402 0.0402 1,750 -0.00(-10.27%)
Dec 15, 2025 0.0431 0.0448 0.0431 0.0448 500 +0.00(+11.44%)
Dec 12, 2025 0.0402 0.0402 0.0402 0.0402 6,500 -0.00(-4.29%)
Dec 11, 2025 0.0420 0.0452 0.0400 0.0420 10,825 -0.00(-6.04%)
Dec 10, 2025 0.0447 0.0447 0.0447 0.0447 350 +0.00(+4.20%)
Dec 09, 2025 0.0465 0.0520 0.0429 0.0429 16,990 +0.00(+1.90%)
Dec 08, 2025 0.0439 0.0439 0.0415 0.0421 31,380 -0.00(-0.47%)
Dec 05, 2025 0.0490 0.0490 0.0415 0.0423 26,500 -0.00(-1.17%)
Dec 03, 2025 0.0428 0 -0.00(-5.31%)
Dec 02, 2025 0.0452 0.0452 0.0452 0.0452 450 -0.01(-11.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.