Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP:CLHI)

0.0023 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0023 0 +0.00(+0.00%)
Feb 09, 2026 0.0023 0.0023 0.0023 0.0023 1,020 +0.00(+0.00%)
Feb 05, 2026 0.0023 0 +0.00(+0.00%)
Feb 04, 2026 0.0023 0.0023 0.0023 0.0023 200 -0.00(-8.00%)
Feb 03, 2026 0.0025 0.0025 0.0025 0.0025 62,500 -0.00(-16.67%)
Jan 26, 2026 0.0030 0 -0.00(-11.76%)
Jan 22, 2026 0.0034 0 -0.00(-17.07%)
Jan 15, 2026 0.0041 50 +0.00(+2.50%)
Jan 14, 2026 0.0040 0.0040 0.0021 0.0040 33,850 -0.00(-25.93%)
Jan 08, 2026 0.0054 0 +0.00(+12.50%)
Jan 07, 2026 0.0048 0.0048 0.0048 0.0048 100 -0.00(-12.73%)
Jan 06, 2026 0.0021 0.0055 0.0021 0.0055 6,000 +0.00(+0.00%)
Jan 05, 2026 0.0021 0.0055 0.0021 0.0055 25,140 +0.00(+0.00%)
Jan 02, 2026 0.0022 0.0055 0.0022 0.0055 3,215 +0.00(+150.00%)
Dec 31, 2025 0.0023 0.0023 0.0022 0.0022 75,500 +0.00(+10.00%)
Dec 30, 2025 0.0030 0.0030 0.0020 0.0020 35,714 -0.00(-33.33%)
Dec 29, 2025 0.0031 0.0031 0.0030 0.0030 60,545 +0.00(+0.00%)
Dec 23, 2025 0.0030 0 -0.00(-25.00%)
Dec 22, 2025 0.0040 0.0040 0.0040 0.0040 586 +0.00(+25.00%)
Dec 19, 2025 0.0032 0.0032 0.0032 0.0032 150 +0.00(+6.67%)
Dec 16, 2025 0.0030 80 -0.00(-50.00%)
Dec 11, 2025 0.0060 0 +0.00(+0.00%)
Dec 10, 2025 0.0060 0.0060 0.0060 0.0060 100 +0.00(+114.29%)
Dec 08, 2025 0.0028 0 -0.01(-67.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.