Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0680 UNCHANGED
Last Price Updated: 9:57 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0680 0 -0.00(-2.86%)
Jun 14, 2024 0.0700 0 +0.00(+0.00%)
Jun 12, 2024 0.0700 0 +0.00(+0.14%)
Jun 11, 2024 0.0699 0.0699 0.0699 0.0699 10,000 +0.00(+0.00%)
Jun 07, 2024 0.0699 0 -0.00(-2.78%)
Jun 06, 2024 0.0619 0.0719 0.0619 0.0719 200 +0.02(+30.73%)
Jun 05, 2024 0.0250 0.0730 0.0226 0.0550 90,670 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+0.25%)
May 02, 2024 0.0399 60 +0.00(+0.00%)
Apr 30, 2024 0.0399 0 -0.00(-0.25%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 13,501 +0.00(+0.00%)
Apr 25, 2024 0.0400 0 +0.01(+24.61%)
Apr 24, 2024 0.0321 0.0321 0.0321 0.0321 1,500 -0.02(-33.13%)
Apr 18, 2024 0.0480 17 +0.00(+0.00%)
Apr 17, 2024 0.0477 0.0480 0.0240 0.0480 6,300 +0.03(+118.18%)
Apr 15, 2024 0.0220 0 -0.03(-56.78%)
Apr 09, 2024 0.0509 20 +0.03(+181.22%)
Apr 05, 2024 0.0181 0 -0.00(-13.81%)
Apr 02, 2024 0.0210 0 -0.01(-34.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.