Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0486 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0399	0.0486	0.0399	0.0486	25,140	+0.02(+82.71%)
Sep 25, 2024	0.0266	0.0266	0.0266	0.0266	5,720	-0.02(-45.71%)
Sep 20, 2024				0.0490	80	+0.01(+44.12%)
Sep 19, 2024	0.0480	0.0480	0.0340	0.0340	220	-0.01(-14.79%)
Sep 18, 2024	0.0241	0.0399	0.0241	0.0399	300	-0.01(-18.57%)
Sep 13, 2024				0.0490	0	+0.01(+22.81%)
Sep 12, 2024	0.0340	0.0399	0.0340	0.0399	250	-0.01(-18.57%)
Sep 05, 2024				0.0490	0	+0.00(+0.00%)
Sep 04, 2024	0.0366	0.0490	0.0366	0.0490	300	+0.02(+84.21%)
Sep 03, 2024	0.0266	0.0266	0.0266	0.0266	100	-0.02(-45.71%)
Aug 27, 2024				0.0490	0	+0.03(+226.67%)
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	235	-0.04(-70.00%)
Aug 16, 2024				0.0500	0	+0.00(+0.00%)
Aug 12, 2024				0.0500	0	+0.00(+0.00%)
Aug 08, 2024				0.0500	0	+0.00(+7.30%)
Aug 01, 2024				0.0466	0	+0.02(+108.97%)
Jul 31, 2024	0.0588	0.0588	0.0223	0.0223	280	+0.00(+6.19%)
Jul 30, 2024	0.0210	0.0210	0.0210	0.0210	605	-0.04(-65.57%)
Jul 24, 2024				0.0610	0	+0.00(+0.00%)
Jul 18, 2024				0.0610	0	+0.00(+0.00%)
Jul 16, 2024				0.0610	0	-0.00(-1.61%)
Jul 10, 2024				0.0620	24	+0.00(+3.33%)
Jul 08, 2024				0.0600	55	+0.04(+160.87%)
Jul 05, 2024	0.0230	0.0649	0.0230	0.0230	2,040	-0.04(-64.62%)
Jul 02, 2024				0.0650	0	+0.04(+182.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices