Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.5242 +0.0029 (+0.56%)
Streaming Delayed Price Updated: 1:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5419 0.5419 0.5242 0.5242 2,102 +0.00(+0.56%)
Feb 13, 2025 0.5160 0.5410 0.4869 0.5213 13,717 -0.02(-3.73%)
Feb 12, 2025 0.5516 0.5600 0.5415 0.5415 2,505 -0.02(-3.92%)
Feb 10, 2025 0.5636 8,089 +0.02(+2.90%)
Feb 07, 2025 0.5413 0.5500 0.5413 0.5477 6,105 -0.00(-0.42%)
Feb 06, 2025 0.5500 0.5565 0.5500 0.5500 3,369 -0.02(-3.29%)
Feb 05, 2025 0.5687 0.5687 0.5687 0.5687 904 +0.02(+3.27%)
Feb 04, 2025 0.5250 0.5507 0.5250 0.5507 5,302 +0.02(+2.93%)
Feb 03, 2025 0.5300 0.5350 0.5285 0.5350 2,372 +0.01(+0.94%)
Jan 31, 2025 0.5350 0.5500 0.5300 0.5300 18,049 -0.01(-2.66%)
Jan 30, 2025 0.5445 0.5445 0.5445 0.5445 590 -0.00(-0.78%)
Jan 29, 2025 0.5400 0.5514 0.5300 0.5488 6,518 -0.00(-0.31%)
Jan 28, 2025 0.5500 0.5665 0.5500 0.5505 2,720 +0.00(+0.38%)
Jan 27, 2025 0.5610 0.5858 0.5390 0.5484 48,444 -0.03(-4.49%)
Jan 24, 2025 0.5520 0.5742 0.5520 0.5742 1,285 -0.01(-1.31%)
Jan 23, 2025 0.5800 0.5818 0.5651 0.5818 10,636 -0.01(-2.22%)
Jan 22, 2025 0.5933 0.5979 0.5930 0.5950 7,056 +0.02(+2.59%)
Jan 21, 2025 0.5970 0.5970 0.5800 0.5800 10,315 -0.01(-1.29%)
Jan 17, 2025 0.5876 0.5876 0.5410 0.5876 3,833 +0.00(+0.44%)
Jan 16, 2025 0.5800 0.5973 0.5642 0.5850 4,426 -0.01(-1.75%)
Jan 15, 2025 0.5954 0.5954 0.5954 0.5954 346 -0.00(-0.18%)
Jan 14, 2025 0.5780 0.5965 0.5765 0.5965 5,550 -0.02(-3.79%)
Jan 13, 2025 0.5847 0.6302 0.5847 0.6200 3,295 +0.04(+6.15%)
Jan 10, 2025 0.6321 0.6421 0.5700 0.5841 15,021 -0.04(-5.96%)
Jan 08, 2025 0.6250 0.6350 0.6211 0.6211 3,392 -0.00(-0.30%)
Jan 07, 2025 0.6100 0.6230 0.6013 0.6230 16,265 +0.01(+2.33%)
Jan 06, 2025 0.6180 0.6230 0.6001 0.6088 12,602 -0.00(-0.15%)
Jan 03, 2025 0.5917 0.6097 0.5917 0.6097 3,545 -0.00(-0.46%)
Jan 02, 2025 0.6041 0.6125 0.6041 0.6125 1,358 +0.01(+1.01%)
Dec 31, 2024 0.6064 0 +0.02(+2.78%)
Dec 30, 2024 0.5711 0.5900 0.5500 0.5900 3,631 +0.01(+1.72%)
Dec 27, 2024 0.5809 0.5928 0.5701 0.5800 13,638 +0.04(+7.39%)
Dec 26, 2024 0.5400 0.6000 0.5400 0.5401 23,944 -0.06(-9.98%)
Dec 24, 2024 0.6000 0.6025 0.6000 0.6000 7,061 +0.00(+0.27%)
Dec 23, 2024 0.6000 0.6000 0.5800 0.5984 11,511 +0.00(+0.47%)
Dec 20, 2024 0.5859 0.6057 0.5820 0.5956 17,791 +0.01(+1.66%)
Dec 19, 2024 0.6000 0.6000 0.5767 0.5859 11,102 -0.01(-2.35%)
Dec 18, 2024 0.6237 0.6280 0.5918 0.6000 12,179 -0.02(-3.23%)
Dec 17, 2024 0.6112 0.6278 0.5800 0.6200 2,970 -0.00(-0.06%)
Dec 16, 2024 0.6199 0.6252 0.6199 0.6204 5,406 +0.00(+0.68%)
Dec 13, 2024 0.6265 0.6480 0.6050 0.6162 15,262 +0.01(+1.42%)
Dec 12, 2024 0.6050 0.6164 0.6050 0.6076 6,766 -0.01(-1.40%)
Dec 11, 2024 0.6120 0.6210 0.6000 0.6162 1,921 -0.00(-0.21%)
Dec 10, 2024 0.6050 0.6393 0.6000 0.6175 7,985 -0.01(-1.20%)
Dec 09, 2024 0.6050 0.6350 0.6050 0.6250 12,393 +0.01(+2.19%)
Dec 06, 2024 0.6150 0.6186 0.6093 0.6116 11,771 -0.00(-0.50%)
Dec 05, 2024 0.6000 0.6346 0.6000 0.6147 18,845 -0.01(-1.14%)
Dec 04, 2024 0.6180 0.6278 0.6033 0.6218 10,556 -0.01(-1.30%)
Dec 03, 2024 0.6480 0.6480 0.6200 0.6300 72,856 -0.01(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.