Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Calian Group Ltd (OP:CLNFF)

41.53 UNCHANGED

Last Price Updated: 1:53 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				41.53	219	+1.07(+2.64%)
Dec 03, 2025	40.46	40.46	40.46	40.46	901	+3.07(+8.21%)
Nov 26, 2025				37.39	402	+3.86(+11.51%)
Nov 20, 2025				33.53	977	-1.09(-3.15%)
Nov 19, 2025	34.62	34.62	34.62	34.62	1,409	-3.17(-8.39%)
Nov 11, 2025				37.79	818	+1.82(+5.06%)
Oct 28, 2025				35.97	500	-1.87(-4.94%)
Oct 14, 2025				37.84	400	+0.08(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calian Group Ltd (OP:CLNFF)

Historical Prices