Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyberloq Technologies Inc (OP:CLOQ)

0.2700 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2700	0.2700	0.2700	0.2700	1,000	-0.03(-10.00%)
May 05, 2025				0.3000	0	+0.00(+0.00%)
May 01, 2025				0.3000	0	+0.01(+2.56%)
Apr 30, 2025	0.2925	0.2925	0.2925	0.2925	370	+0.02(+8.33%)
Apr 28, 2025				0.2700	0	-0.03(-10.00%)
Apr 25, 2025	0.3200	0.3200	0.3000	0.3000	8,600	-0.03(-9.09%)
Apr 24, 2025	0.3210	0.3300	0.3210	0.3300	15,606	+0.02(+5.63%)
Apr 23, 2025	0.2944	0.3124	0.2944	0.3124	6,360	+0.04(+12.78%)
Apr 21, 2025				0.2770	0	+0.01(+3.75%)
Apr 08, 2025				0.2670	0	-0.04(-12.34%)
Mar 31, 2025				0.3046	0	-0.01(-2.25%)
Mar 28, 2025	0.2920	0.3116	0.2920	0.3116	510	-0.01(-2.59%)
Mar 26, 2025				0.3199	0	+0.03(+9.55%)
Mar 20, 2025				0.2920	0	+0.00(+0.34%)
Mar 14, 2025				0.2910	0	-0.04(-11.82%)
Mar 13, 2025	0.3300	0.3300	0.3300	0.3300	1,534	+0.00(+0.00%)
Mar 11, 2025				0.3300	0	-0.00(-1.20%)
Mar 10, 2025	0.3340	0.3980	0.3340	0.3340	3,500	-0.02(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyberloq Technologies Inc (OP:CLOQ)

Historical Prices