Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CLPMF )

0.1729 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.1729	0	+0.04(+33.00%)
Jun 17, 2024				0.1300	0	-0.02(-13.10%)
Jun 13, 2024				0.1496	820	+0.01(+10.81%)
Jun 10, 2024				0.1350	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1281	0.1281	0.1186	0.1186	5,966	-0.03(-22.33%)
May 28, 2024	0.1527	0.1527	0.1527	0.1527	4,575	-0.03(-14.21%)
May 24, 2024	0.1800	0.1800	0.1780	0.1780	13,850	+0.00(+0.74%)
May 16, 2024				0.1767	0	+0.01(+2.97%)
May 15, 2024	0.1750	0.1750	0.1716	0.1716	2,857	-0.00(-1.66%)
Apr 29, 2024				0.1745	0	+0.03(+21.10%)
Apr 24, 2024				0.1441	0	+0.00(+2.93%)
Apr 18, 2024				0.1400	0	-0.01(-9.09%)
Apr 03, 2024				0.1540	0	-0.03(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CLPMF )

Historical Prices