Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CLPMF)

0.2182 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.2182	0.2182	0.2182	0.2182	400	+0.01(+3.02%)
Sep 12, 2025	0.2118	0.2118	0.2118	0.2118	460	-0.00(-0.66%)
Sep 10, 2025				0.2132	0	-0.01(-5.71%)
Aug 27, 2025				0.2261	175	+0.05(+29.20%)
Aug 21, 2025				0.1750	0	-0.01(-2.78%)
Aug 20, 2025	0.1750	0.1800	0.1750	0.1800	6,555	+0.00(+0.00%)
Aug 19, 2025	0.1750	0.1800	0.1750	0.1800	6,000	+0.01(+2.86%)
Aug 18, 2025	0.1750	0.1750	0.1750	0.1750	1,750	+0.00(+2.04%)
Aug 13, 2025				0.1715	0	-0.03(-14.25%)
Aug 08, 2025				0.2000	0	+0.04(+22.47%)
Jul 29, 2025				0.1633	0	+0.05(+42.99%)
Jul 23, 2025				0.1142	0	-0.02(-14.90%)
Jul 14, 2025				0.1342	0	-0.00(-0.07%)
Jul 11, 2025	0.1343	0.1343	0.1343	0.1343	4,000	-0.02(-10.47%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CLPMF)

Historical Prices