Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.0006 UNCHANGED
Last Price Updated: 10:44 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0006 0 +0.00(+100.00%)
Jan 30, 2025 0.0003 22 -0.00(-50.00%)
Jan 21, 2025 0.0006 0 +0.00(+100.00%)
Jan 08, 2025 0.0003 0 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0003 0.0003 0.0003 463 +0.00(+0.00%)
Jan 06, 2025 0.0004 0.0004 0.0003 0.0003 535 +0.00(+0.00%)
Dec 31, 2024 0.0003 15 -0.00(-81.25%)
Dec 30, 2024 0.0003 0.0016 0.0003 0.0016 6,163 +0.00(+700.00%)
Dec 27, 2024 0.0402 0.0402 0.0002 0.0002 370 -0.00(-92.00%)
Dec 26, 2024 0.0055 0.0055 0.0025 0.0025 13,681 -0.00(-54.55%)
Dec 24, 2024 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
Dec 23, 2024 0.0055 0.0055 0.0055 0.0055 6,633 +0.00(+0.00%)
Dec 20, 2024 0.0055 0.0055 0.0055 0.0055 3,533 +0.00(+0.00%)
Dec 18, 2024 0.0055 51 +0.00(+0.00%)
Dec 17, 2024 0.0055 0.0055 0.0055 0.0055 720 +0.00(+0.00%)
Dec 12, 2024 0.0055 238 +0.00(+0.00%)
Dec 06, 2024 0.0055 8 +0.00(+0.00%)
Dec 04, 2024 0.0055 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.