Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cls Holdings USA Inc (OP:CLSH)

0.0361 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.0361	0	+0.00(+0.28%)
Jul 02, 2025	0.0360	0.0370	0.0350	0.0360	14,400	+0.00(+2.86%)
Jul 01, 2025	0.0350	0.0356	0.0350	0.0350	1,937	+0.00(+0.00%)
Jun 30, 2025	0.0350	0.0350	0.0350	0.0350	250	+0.00(+0.00%)
Jun 27, 2025	0.0350	0.0350	0.0350	0.0350	312	-0.00(-2.78%)
Jun 26, 2025	0.0350	0.0361	0.0350	0.0360	10,658	-0.00(-0.55%)
Jun 25, 2025	0.0362	0.0362	0.0362	0.0362	4,000	+0.00(+1.69%)
Jun 24, 2025	0.0356	0.0356	0.0356	0.0356	1,750	+0.00(+7.55%)
Jun 20, 2025				0.0331	0	+0.00(+0.30%)
Jun 17, 2025				0.0330	0	+0.00(+1.54%)
Jun 16, 2025	0.0345	0.0354	0.0320	0.0325	832,858	-0.00(-9.22%)
Jun 13, 2025	0.0345	0.0358	0.0345	0.0358	10,200	+0.00(+3.77%)
Jun 12, 2025	0.0345	0.0345	0.0345	0.0345	10,509	-0.00(-2.27%)
Jun 11, 2025	0.0350	0.0353	0.0350	0.0353	12,038	-0.00(-0.56%)
Jun 10, 2025	0.0355	0.0355	0.0355	0.0355	3,080	+0.00(+0.00%)
Jun 09, 2025	0.0365	0.0365	0.0339	0.0355	103,701	+0.00(+4.41%)
Jun 06, 2025	0.0340	0.0361	0.0340	0.0340	185,919	+0.00(+2.41%)
Jun 05, 2025	0.0325	0.0360	0.0325	0.0332	763,100	-0.00(-7.00%)
Jun 04, 2025	0.0357	0.0357	0.0357	0.0357	450	-0.00(-7.27%)
Jun 03, 2025	0.0348	0.0385	0.0340	0.0385	100,373	+0.00(+12.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP:CLSH)

Historical Prices