Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cmoc Group Ltd (OP:CMCLF)

2.525 +0.200 (+8.60%)

Streaming Delayed Price Updated: 2:22 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.325	2.325	2.325	2.325	5,651	-0.07(-3.12%)
Dec 17, 2025	2.325	2.400	2.250	2.400	14,151	+0.05(+2.35%)
Dec 16, 2025	2.060	2.500	2.060	2.345	14,959	-0.11(-4.48%)
Dec 15, 2025	2.600	2.600	2.310	2.455	44,974	+0.06(+2.72%)
Dec 12, 2025	2.470	2.600	2.355	2.390	10,447	+0.03(+1.27%)
Dec 11, 2025	2.450	2.450	2.280	2.360	49,532	+0.00(+0.21%)
Dec 10, 2025	2.355	2.355	2.355	2.355	5,967	-0.00(-0.06%)
Dec 09, 2025	2.355	2.600	2.290	2.357	26,846	-0.08(-3.26%)
Dec 08, 2025	2.425	2.470	2.423	2.436	6,929	+0.05(+1.92%)
Dec 05, 2025	2.405	2.450	2.320	2.390	4,497	+0.18(+8.14%)
Dec 04, 2025	2.210	2.210	2.210	2.210	144	-0.10(-4.20%)
Dec 03, 2025	2.309	2.310	2.300	2.307	2,627	+0.04(+1.63%)
Dec 02, 2025	2.215	2.320	2.215	2.270	4,139	+0.00(+0.00%)
Dec 01, 2025	2.310	2.320	2.210	2.270	30,506	+0.26(+12.94%)
Nov 28, 2025	2.300	2.300	2.010	2.010	4,022	-0.19(-8.64%)
Nov 26, 2025	2.219	2.219	2.200	2.200	5,265	+0.04(+1.85%)
Nov 25, 2025	2.162	2.390	2.160	2.160	3,361	-0.04(-1.82%)
Nov 24, 2025	2.105	2.200	2.010	2.200	5,661	+0.00(+0.00%)
Nov 21, 2025	2.150	2.200	2.105	2.200	5,529	+0.13(+6.28%)
Nov 20, 2025	2.070	2.070	2.070	2.070	3,337	+0.02(+0.98%)
Nov 19, 2025	2.135	2.220	2.031	2.050	31,817	-0.17(-7.66%)
Nov 18, 2025	1.920	2.320	1.920	2.220	7,057	+0.08(+3.74%)
Nov 17, 2025	1.780	2.480	1.780	2.140	11,807	-0.26(-10.83%)
Nov 14, 2025	2.230	2.400	2.230	2.400	6,540	+0.20(+9.09%)
Nov 13, 2025	2.300	2.340	2.200	2.200	2,963	-0.00(-0.05%)
Nov 12, 2025	2.055	2.225	2.055	2.201	7,601	+0.15(+7.10%)
Nov 11, 2025	1.790	2.470	1.790	2.055	7,148	-0.16(-7.08%)
Nov 10, 2025	2.329	2.470	2.000	2.212	46,644	-0.15(-6.45%)
Nov 07, 2025	2.250	2.364	2.106	2.364	3,176	+0.31(+15.04%)
Nov 06, 2025	2.324	2.324	1.897	2.055	9,002	+0.03(+1.33%)
Nov 05, 2025	1.970	2.100	1.910	2.028	37,784	+0.02(+0.90%)
Nov 04, 2025	2.160	2.160	1.930	2.010	15,246	-0.04(-1.95%)
Nov 03, 2025	2.470	2.470	1.990	2.050	31,901	-0.21(-9.29%)
Oct 31, 2025	2.175	2.420	2.150	2.260	7,413	+0.11(+5.12%)
Oct 30, 2025	2.150	2.440	2.150	2.150	168,235	-0.08(-3.37%)
Oct 29, 2025	2.290	2.390	2.080	2.225	4,364	+0.17(+8.25%)
Oct 28, 2025	1.925	2.055	1.800	2.055	115,905	+0.03(+1.51%)
Oct 27, 2025	1.920	2.050	1.920	2.025	3,490	+0.08(+4.38%)
Oct 24, 2025	2.050	2.050	1.940	1.940	8,713	-0.06(-3.00%)
Oct 23, 2025	2.000	2.050	1.995	2.000	11,416	+0.08(+4.17%)
Oct 22, 2025	2.050	2.050	1.920	1.920	1,818	+0.00(+0.00%)
Oct 21, 2025	1.890	1.920	1.755	1.920	14,365	-0.05(-2.54%)
Oct 20, 2025	1.990	2.050	1.890	1.970	5,143	+0.08(+4.23%)
Oct 17, 2025	1.890	2.050	1.890	1.890	11,998	-0.10(-5.03%)
Oct 16, 2025	1.730	1.990	1.730	1.990	4,603	+0.03(+1.79%)
Oct 15, 2025	2.005	2.005	1.900	1.955	43,002	-0.00(-0.26%)
Oct 14, 2025	1.950	1.960	1.845	1.960	26,050	-0.09(-4.39%)
Oct 13, 2025	2.150	2.150	1.920	2.050	5,629	+0.00(+0.00%)
Oct 10, 2025	2.055	2.390	1.890	2.050	12,623	-0.10(-4.65%)
Oct 09, 2025	2.060	2.230	2.000	2.150	83,154	+0.10(+4.88%)
Oct 08, 2025	2.250	2.250	2.000	2.050	39,279	-0.09(-4.21%)
Oct 07, 2025	2.200	2.250	2.140	2.140	13,826	-0.00(-0.23%)
Oct 06, 2025	2.145	2.145	2.000	2.145	13,409	-0.00(-0.23%)
Oct 03, 2025	2.075	2.250	2.075	2.150	1,677	+0.10(+4.88%)
Oct 02, 2025	2.095	2.190	2.000	2.050	12,826	+0.14(+7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cmoc Group Ltd (OP:CMCLF)

Historical Prices