Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cmoc Group Ltd H Shs (OP:CMCLF)

2.875 -0.065 (-2.21%)

Streaming Delayed Price Updated: 3:29 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.875	3.000	2.875	2.875	26,589	-0.06(-2.21%)
Feb 12, 2026	3.280	3.280	2.875	2.940	4,542	+0.04(+1.38%)
Feb 11, 2026	2.900	3.000	2.900	2.900	19,254	+0.10(+3.57%)
Feb 10, 2026	2.900	2.900	2.800	2.800	15,233	-0.12(-4.27%)
Feb 09, 2026	2.750	3.030	2.690	2.925	12,519	+0.22(+8.33%)
Feb 06, 2026	2.700	2.750	2.670	2.700	21,096	-0.05(-1.82%)
Feb 05, 2026	2.725	2.750	2.700	2.750	20,485	-0.10(-3.34%)
Feb 04, 2026	2.840	2.980	2.700	2.845	13,144	-0.02(-0.87%)
Feb 03, 2026	3.030	3.030	2.700	2.870	12,451	-0.10(-3.37%)
Feb 02, 2026	2.800	2.970	2.800	2.970	15,514	-0.01(-0.50%)
Jan 30, 2026	2.910	3.370	2.893	2.985	27,822	-0.08(-2.77%)
Jan 29, 2026	3.550	3.550	3.070	3.070	4,282	+0.00(+0.08%)
Jan 28, 2026	3.250	3.540	3.067	3.067	9,172	+0.15(+5.05%)
Jan 27, 2026	2.830	3.150	2.490	2.920	129,230	+0.07(+2.64%)
Jan 26, 2026	2.730	2.955	2.660	2.845	44,489	+0.09(+3.27%)
Jan 23, 2026	2.742	2.880	2.650	2.755	14,963	-0.08(-2.99%)
Jan 22, 2026	2.880	2.880	2.780	2.840	19,463	+0.07(+2.53%)
Jan 21, 2026	2.765	2.880	2.650	2.770	5,612	-0.02(-0.89%)
Jan 20, 2026	2.765	2.880	2.753	2.795	20,375	-0.01(-0.36%)
Jan 16, 2026	2.790	2.880	2.700	2.805	43,683	+0.10(+3.89%)
Jan 15, 2026	2.820	3.263	2.700	2.700	16,503	-0.12(-4.09%)
Jan 14, 2026	2.800	2.830	2.800	2.815	8,148	-0.02(-0.87%)
Jan 13, 2026	2.850	2.880	2.800	2.840	38,768	-0.04(-1.22%)
Jan 12, 2026	2.790	2.880	2.790	2.875	19,998	+0.10(+3.42%)
Jan 09, 2026	2.800	2.800	2.650	2.780	23,594	+0.11(+4.32%)
Jan 08, 2026	2.695	2.695	2.640	2.665	29,797	-0.11(-4.14%)
Jan 07, 2026	2.800	2.800	2.710	2.780	100,319	-0.02(-0.71%)
Jan 06, 2026	2.780	2.850	2.700	2.800	12,723	+0.10(+3.70%)
Jan 05, 2026	2.705	2.765	2.700	2.700	2,654	+0.02(+0.75%)
Jan 02, 2026	2.830	3.000	2.610	2.680	148,461	+0.19(+7.63%)
Dec 31, 2025	2.465	2.490	2.465	2.490	4,300	-0.14(-5.50%)
Dec 30, 2025	2.810	2.970	2.460	2.635	2,637	+0.13(+5.06%)
Dec 29, 2025	2.420	2.870	2.280	2.508	49,162	-0.03(-1.08%)
Dec 26, 2025	2.590	2.740	2.420	2.535	3,216	-0.01(-0.57%)
Dec 24, 2025	2.456	2.600	2.456	2.550	11,967	-0.01(-0.39%)
Dec 23, 2025	2.510	2.600	2.510	2.560	2,779	+0.04(+1.59%)
Dec 22, 2025	2.550	2.600	2.450	2.520	5,884	-0.00(-0.20%)
Dec 19, 2025	2.450	2.525	2.300	2.525	7,305	+0.20(+8.60%)
Dec 18, 2025	2.325	2.325	2.325	2.325	5,651	-0.07(-3.12%)
Dec 17, 2025	2.325	2.400	2.250	2.400	14,151	+0.05(+2.35%)
Dec 16, 2025	2.060	2.500	2.060	2.345	14,959	-0.11(-4.48%)
Dec 15, 2025	2.600	2.600	2.310	2.455	44,974	+0.06(+2.72%)
Dec 12, 2025	2.470	2.600	2.355	2.390	10,447	+0.03(+1.27%)
Dec 11, 2025	2.450	2.450	2.280	2.360	49,532	+0.00(+0.21%)
Dec 10, 2025	2.355	2.355	2.355	2.355	5,967	-0.00(-0.06%)
Dec 09, 2025	2.355	2.600	2.290	2.357	26,846	-0.08(-3.26%)
Dec 08, 2025	2.425	2.470	2.423	2.436	6,929	+0.05(+1.92%)
Dec 05, 2025	2.405	2.450	2.320	2.390	4,497	+0.18(+8.14%)
Dec 04, 2025	2.210	2.210	2.210	2.210	144	-0.10(-4.20%)
Dec 03, 2025	2.309	2.310	2.300	2.307	2,627	+0.04(+1.63%)
Dec 02, 2025	2.215	2.320	2.215	2.270	4,139	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cmoc Group Ltd H Shs (OP:CMCLF)

Historical Prices