Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP:CMCLF)

0.8109 -0.0388 (-4.57%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.8105	0.8109	0.8105	0.8109	5,218	-0.04(-4.57%)
May 15, 2025	0.8090	0.8497	0.8090	0.8497	10,305	+0.01(+1.08%)
May 14, 2025	0.8406	0.8406	0.8406	0.8406	3,438	-0.01(-1.11%)
May 13, 2025	0.8300	0.8500	0.7914	0.8500	50,813	+0.03(+3.66%)
May 12, 2025	0.8100	0.8434	0.8100	0.8200	12,309	+0.04(+4.79%)
May 09, 2025	0.7835	0.7835	0.7438	0.7825	422	-0.01(-1.32%)
May 08, 2025	0.7949	0.7949	0.7510	0.7930	8,434	-0.01(-1.17%)
May 07, 2025	0.8024	0.8024	0.8024	0.8024	2,450	+0.00(+0.53%)
May 06, 2025	0.7977	0.8377	0.7977	0.7982	3,157	+0.04(+5.65%)
May 05, 2025	0.7953	0.7953	0.7555	0.7555	329	-0.08(-9.18%)
May 02, 2025	0.7919	0.8319	0.7919	0.8319	715	+0.08(+10.92%)
May 01, 2025	0.7894	0.8208	0.7500	0.7500	10,014	-0.05(-5.71%)
Apr 29, 2025				0.7954	0	+0.04(+4.93%)
Apr 28, 2025	0.7919	0.8273	0.7474	0.7580	2,461	-0.01(-1.42%)
Apr 25, 2025	0.7689	0.7689	0.7689	0.7689	1,037	+0.00(+0.38%)
Apr 24, 2025	0.7249	0.7660	0.7249	0.7660	18,349	+0.01(+0.86%)
Apr 23, 2025	0.7595	0.7595	0.7595	0.7595	149	+0.04(+5.68%)
Apr 21, 2025				0.7187	0	-0.03(-3.69%)
Apr 17, 2025	0.7078	0.7462	0.6678	0.7462	10,960	+0.04(+5.10%)
Apr 16, 2025	0.6986	0.7100	0.6662	0.7100	151,850	-0.04(-4.88%)
Apr 15, 2025	0.7500	0.7693	0.7464	0.7464	76,246	-0.01(-0.80%)
Apr 14, 2025	0.7534	0.7534	0.7200	0.7524	11,725	+0.09(+14.00%)
Apr 11, 2025	0.6600	0.6600	0.6600	0.6600	513	-0.01(-0.86%)
Apr 10, 2025	0.7086	0.7086	0.6342	0.6657	2,820	+0.06(+10.82%)
Apr 09, 2025	0.6202	0.6581	0.6007	0.6007	18,276	-0.00(-0.78%)
Apr 08, 2025	0.6272	0.6665	0.5754	0.6054	10,347	+0.01(+0.87%)
Apr 07, 2025	0.6120	0.8256	0.6002	0.6002	162,552	-0.10(-13.83%)
Apr 04, 2025	0.7200	0.7365	0.6965	0.6965	5,188	-0.05(-6.74%)
Apr 03, 2025	0.7909	0.8350	0.7468	0.7468	1,200	-0.06(-7.79%)
Apr 02, 2025	0.8099	0.8520	0.8099	0.8099	6,279	-0.05(-6.23%)
Mar 31, 2025				0.8637	0	+0.07(+8.89%)
Mar 28, 2025	0.8332	0.8332	0.7932	0.7932	4,726	-0.07(-7.71%)
Mar 27, 2025	0.8628	0.8628	0.8593	0.8595	11,299	-0.02(-1.87%)
Mar 26, 2025	0.8746	0.8759	0.8353	0.8759	2,245	+0.03(+3.25%)
Mar 25, 2025	0.8454	0.9250	0.8454	0.8483	7,749	+0.03(+3.79%)
Mar 24, 2025	0.8173	0.8173	0.8173	0.8173	9,800	+0.03(+3.90%)
Mar 21, 2025	0.8000	0.8000	0.7687	0.7866	54,711	-0.01(-1.68%)
Mar 20, 2025	0.8225	0.8450	0.8000	0.8000	1,875	+0.01(+0.77%)
Mar 19, 2025	0.8190	0.8450	0.7939	0.7939	853	-0.03(-3.27%)
Mar 18, 2025	0.8001	0.8207	0.7951	0.8207	12,190	-0.01(-1.12%)
Mar 17, 2025	0.8020	0.8300	0.8020	0.8300	108,990	+0.00(+0.52%)
Mar 14, 2025	0.7849	0.8257	0.7849	0.8257	51,184	+0.02(+2.87%)
Mar 13, 2025	0.8257	0.8257	0.8027	0.8027	1,630	+0.03(+4.38%)
Mar 12, 2025	0.8257	0.8257	0.7690	0.7690	962	-0.04(-4.58%)
Mar 11, 2025	0.7952	0.8059	0.7952	0.8059	1,597	-0.04(-5.08%)
Mar 10, 2025	0.8100	0.8490	0.8100	0.8490	17,600	+0.09(+11.67%)
Mar 07, 2025	0.7603	0.7603	0.7603	0.7603	1,812	+0.01(+1.37%)
Mar 06, 2025	0.7400	0.7500	0.7400	0.7500	250,000	+0.04(+5.89%)
Mar 05, 2025	0.6685	0.7485	0.6685	0.7083	13,292	+0.01(+2.00%)
Mar 04, 2025	0.6944	0.7195	0.6795	0.6944	1,339	+0.06(+9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cmoc Group Ltd (OP:CMCLF)

Historical Prices