Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0121 -0.0012 (-9.02%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0121 0.0121 0.0121 0.0121 75,735 -0.00(-9.02%)
Dec 19, 2024 0.0155 0.0155 0.0133 0.0133 129,000 -0.00(-0.75%)
Dec 18, 2024 0.0121 0.0161 0.0121 0.0134 103,870 -0.00(-10.67%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-12.79%)
Dec 16, 2024 0.0172 0.0172 0.0172 0.0172 26,000 -0.00(-9.47%)
Dec 13, 2024 0.0169 0.0190 0.0169 0.0190 48,000 +0.00(+7.95%)
Dec 11, 2024 0.0176 0 +0.00(+35.38%)
Dec 10, 2024 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-26.14%)
Dec 09, 2024 0.0177 0.0177 0.0176 0.0176 72,000 +0.01(+46.67%)
Dec 06, 2024 0.0176 0.0179 0.0120 0.0120 86,730 -0.01(-31.43%)
Dec 05, 2024 0.0195 0.0195 0.0175 0.0175 39,220 +0.00(+16.67%)
Dec 03, 2024 0.0150 0 -0.00(-5.66%)
Dec 02, 2024 0.0159 0.0159 0.0159 0.0159 240,000 +0.00(+11.97%)
Nov 27, 2024 0.0142 82,000 -0.00(-11.25%)
Nov 26, 2024 0.0160 0.0160 0.0160 0.0160 50,000 -0.00(-9.60%)
Nov 25, 2024 0.0160 0.0191 0.0155 0.0177 54,927 -0.00(-10.61%)
Nov 22, 2024 0.0200 0.0222 0.0152 0.0198 112,325 -0.00(-2.94%)
Nov 20, 2024 0.0204 0 +0.01(+36.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+6.38%)
Nov 14, 2024 0.0141 0.0141 0.0141 0.0141 9,900 -0.00(-18.50%)
Nov 13, 2024 0.0173 0.0173 0.0173 0.0173 6,500 -0.00(-9.90%)
Nov 11, 2024 0.0192 0 +0.00(+6.08%)
Nov 07, 2024 0.0181 0 +0.00(+4.62%)
Nov 06, 2024 0.0173 0.0173 0.0173 0.0173 11,142 -0.00(-13.50%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+5.26%)
Nov 04, 2024 0.0191 0.0191 0.0180 0.0190 500,000 +0.00(+3.83%)
Oct 31, 2024 0.0183 0 +0.00(+3.98%)
Oct 29, 2024 0.0176 0 +0.00(+10.00%)
Oct 28, 2024 0.0154 0.0160 0.0154 0.0160 98,677 -0.00(-16.67%)
Oct 24, 2024 0.0192 0 +0.00(+1.05%)
Oct 23, 2024 0.0190 0.0190 0.0190 0.0190 22,399 +0.00(+18.01%)
Oct 22, 2024 0.0161 0.0189 0.0161 0.0161 34,550 -0.00(-3.59%)
Oct 21, 2024 0.0145 0.0167 0.0145 0.0167 10,000 +0.00(+7.74%)
Oct 18, 2024 0.0172 0.0172 0.0155 0.0155 35,500 +0.00(+28.10%)
Oct 17, 2024 0.0155 0.0155 0.0121 0.0121 2,000 +0.00(+3.42%)
Oct 11, 2024 0.0117 0 -0.01(-38.42%)
Oct 09, 2024 0.0190 0 +0.00(+0.00%)
Oct 08, 2024 0.0168 0.0190 0.0150 0.0190 61,500 +0.00(+31.03%)
Oct 07, 2024 0.0190 0.0190 0.0142 0.0145 533,500 -0.00(-14.20%)
Oct 04, 2024 0.0164 0.0191 0.0164 0.0169 47,214 +0.00(+21.58%)
Oct 03, 2024 0.0139 0.0150 0.0139 0.0139 27,833 -0.01(-27.60%)
Oct 02, 2024 0.0190 0.0192 0.0179 0.0192 395,501 +0.00(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.