Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.1756 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1700 0.1832 0.1640 0.1756 10,185 -0.00(-1.46%)
Oct 13, 2025 0.1554 0.1782 0.1231 0.1782 4,705 +0.03(+22.81%)
Oct 10, 2025 0.1521 0.1521 0.1451 0.1451 5,000 +0.01(+5.91%)
Oct 09, 2025 0.1370 0.1370 0.1370 0.1370 20,000 -0.02(-14.91%)
Oct 08, 2025 0.1340 0.1700 0.1231 0.1610 135,957 +0.02(+12.12%)
Oct 07, 2025 0.1413 0.1436 0.1413 0.1436 20,000 +0.00(+0.28%)
Oct 06, 2025 0.1491 0.1560 0.1432 0.1432 37,000 -0.00(-2.32%)
Oct 03, 2025 0.1466 0.1466 0.1466 0.1466 760 +0.00(+2.09%)
Oct 02, 2025 0.1450 0.1623 0.1436 0.1436 79,500 -0.02(-9.74%)
Oct 01, 2025 0.1591 0.1591 0.1591 0.1591 310 -0.01(-5.13%)
Sep 30, 2025 0.1610 0.1677 0.1436 0.1677 25,660 -0.01(-7.86%)
Sep 29, 2025 0.1708 0.1820 0.1708 0.1820 7,000 +0.01(+8.98%)
Sep 26, 2025 0.1726 0.1726 0.1670 0.1670 8,120 -0.01(-6.18%)
Sep 25, 2025 0.1610 0.1780 0.1610 0.1780 5,378 -0.00(-1.11%)
Sep 24, 2025 0.1800 0.1844 0.1784 0.1800 18,550 -0.02(-8.63%)
Sep 22, 2025 0.1970 6,560 +0.01(+3.25%)
Sep 19, 2025 0.1900 0.1908 0.1838 0.1908 26,835 +0.00(+1.49%)
Sep 18, 2025 0.1880 0.2010 0.1880 0.1880 3,525 -0.01(-5.34%)
Sep 17, 2025 0.1940 0.2070 0.1940 0.1986 14,570 +0.01(+4.80%)
Sep 16, 2025 0.1977 0.1990 0.1848 0.1895 24,870 +0.00(+1.34%)
Sep 15, 2025 0.1750 0.1940 0.1686 0.1870 225,000 +0.04(+25.50%)
Sep 12, 2025 0.1530 0.1615 0.1465 0.1490 48,729 +0.02(+16.77%)
Sep 11, 2025 0.1388 0.1388 0.1276 0.1276 11,250 +0.02(+19.25%)
Sep 10, 2025 0.0940 0.1070 0.0940 0.1070 23,900 +0.02(+20.90%)
Sep 08, 2025 0.0885 0 -0.00(-0.78%)
Sep 04, 2025 0.0892 3,000 +0.00(+2.76%)
Sep 03, 2025 0.0868 0.0930 0.0868 0.0868 80,385 -0.01(-12.85%)
Sep 02, 2025 0.1000 0.1020 0.0925 0.0996 45,000 +0.01(+11.04%)
Aug 29, 2025 0.0813 0.0897 0.0813 0.0897 3,500 -0.00(-0.33%)
Aug 22, 2025 0.0900 1 +0.01(+13.35%)
Aug 21, 2025 0.0794 0.0794 0.0794 0.0794 950 -0.01(-11.78%)
Aug 20, 2025 0.0812 0.0900 0.0812 0.0900 1,800 +0.00(+0.00%)
Aug 15, 2025 0.0900 0 +0.00(+5.88%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+1.07%)
Aug 12, 2025 0.0841 0 +0.01(+9.22%)
Aug 11, 2025 0.0770 0.0770 0.0770 0.0770 300 -0.00(-1.53%)
Aug 08, 2025 0.0865 0.0865 0.0782 0.0782 8,300 -0.01(-15.73%)
Aug 07, 2025 0.0928 0.0928 0.0928 0.0928 9,400 +0.00(+4.27%)
Aug 06, 2025 0.0890 0.0890 0.0890 0.0890 10,300 +0.01(+8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.