Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP:CMRB)

6.700 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 6.700 6.700 6.700 6.700 2,188 +0.04(+0.53%)
Feb 02, 2026 6.700 6.750 6.665 6.665 1,971 -0.04(-0.52%)
Jan 30, 2026 6.720 6.720 6.700 6.700 501 +0.00(+0.00%)
Jan 29, 2026 6.650 6.780 6.562 6.700 18,645 +0.19(+2.92%)
Jan 28, 2026 6.400 6.640 6.270 6.510 15,621 +0.26(+4.23%)
Jan 27, 2026 6.246 6.250 6.246 6.246 600 +0.03(+0.42%)
Jan 26, 2026 6.220 6.220 6.220 6.220 8,320 -0.04(-0.64%)
Jan 22, 2026 6.260 0 +0.01(+0.16%)
Jan 21, 2026 6.220 6.250 6.200 6.250 16,398 +0.03(+0.48%)
Jan 20, 2026 6.220 6.220 6.220 6.220 300 +0.00(+0.00%)
Jan 16, 2026 6.200 6.220 6.200 6.220 2,000 +0.01(+0.16%)
Jan 13, 2026 6.210 0 +0.00(+0.00%)
Jan 12, 2026 6.210 6.210 6.050 6.210 700 +0.06(+0.98%)
Jan 09, 2026 6.200 6.200 6.150 6.150 3,323 +0.00(+0.00%)
Jan 08, 2026 6.150 6.150 6.150 6.150 300 -0.05(-0.81%)
Jan 07, 2026 6.120 6.200 6.120 6.200 300 +0.00(+0.00%)
Jan 06, 2026 5.900 6.200 5.900 6.200 84,457 +0.00(+0.00%)
Jan 05, 2026 6.000 6.200 6.000 6.200 3,801 -0.04(-0.64%)
Dec 31, 2025 6.240 40 +0.00(+0.00%)
Dec 30, 2025 6.200 6.240 6.150 6.240 1,936 -0.01(-0.16%)
Dec 26, 2025 6.250 2 +0.00(+0.00%)
Dec 23, 2025 6.250 0 +0.30(+5.04%)
Dec 19, 2025 5.950 0 -0.10(-1.65%)
Dec 18, 2025 5.900 6.050 5.800 6.050 44,151 +0.45(+8.04%)
Dec 17, 2025 5.750 5.800 5.600 5.600 9,700 +0.10(+1.82%)
Dec 15, 2025 5.500 0 +0.12(+2.23%)
Dec 12, 2025 5.300 5.380 5.290 5.380 13,519 +0.08(+1.51%)
Dec 08, 2025 5.300 0 +0.10(+1.92%)
Dec 05, 2025 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Dec 04, 2025 5.150 5.350 5.150 5.150 5,060 -0.04(-0.77%)
Dec 03, 2025 5.250 5.250 5.190 5.190 3,400 -0.01(-0.19%)
Dec 02, 2025 5.200 5.200 5.200 5.200 1,100 +0.05(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.