Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0288 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0288 0 +0.00(+0.00%)
Nov 01, 2024 0.0147 0.0295 0.0147 0.0288 3,200 +0.00(+3.23%)
Oct 31, 2024 0.0279 0.0279 0.0279 0.0279 1,000 +0.01(+92.41%)
Oct 30, 2024 0.0145 0.0145 0.0145 0.0145 5,000 -0.00(-9.94%)
Oct 29, 2024 0.0289 0.0289 0.0161 0.0161 14,000 -0.01(-43.90%)
Oct 28, 2024 0.0287 0.0287 0.0287 0.0287 1,001 -0.00(-0.35%)
Oct 23, 2024 0.0288 4 +0.01(+30.91%)
Oct 21, 2024 0.0220 0 +0.01(+37.50%)
Oct 18, 2024 0.0200 0.0200 0.0160 0.0160 3,500 -0.00(-20.79%)
Oct 17, 2024 0.0202 0.0202 0.0202 0.0202 1,000 +0.01(+40.28%)
Oct 16, 2024 0.0293 0.0294 0.0144 0.0144 10,726 -0.01(-51.02%)
Oct 15, 2024 0.0294 0.0294 0.0294 0.0294 1,004 +0.01(+38.03%)
Oct 14, 2024 0.0213 0.0213 0.0131 0.0213 4,000 -0.01(-27.55%)
Oct 10, 2024 0.0294 0 -0.00(-2.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,003 +0.02(+143.90%)
Oct 07, 2024 0.0123 0 -0.01(-51.76%)
Oct 03, 2024 0.0255 0 +0.00(+15.38%)
Oct 02, 2024 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-13.33%)
Sep 26, 2024 0.0255 0 +0.00(+0.00%)
Sep 24, 2024 0.0255 0 -0.00(-5.56%)
Sep 20, 2024 0.0270 0 -0.01(-22.86%)
Sep 19, 2024 0.0350 0.0350 0.0255 0.0350 4,155 +0.00(+2.94%)
Sep 18, 2024 0.0340 0.0340 0.0340 0.0340 2,502 -0.00(-2.86%)
Sep 16, 2024 0.0350 102 +0.01(+16.67%)
Sep 13, 2024 0.0299 0.0300 0.0299 0.0300 20,000 +0.00(+0.33%)
Sep 12, 2024 0.0299 0.0299 0.0299 0.0299 2,000 -0.00(-0.33%)
Sep 11, 2024 0.0205 0.0300 0.0205 0.0300 31,545 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+11.11%)
Sep 05, 2024 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.