Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP:CNAF)

7.190 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.900 7.900 7.190 7.190 3,625 -0.01(-0.14%)
Aug 21, 2025 7.240 7.250 7.200 7.200 2,335 +0.08(+1.12%)
Aug 20, 2025 7.200 7.200 7.120 7.120 658 -0.08(-1.11%)
Aug 19, 2025 7.200 7.220 7.200 7.200 1,200 +0.01(+0.14%)
Aug 18, 2025 7.200 7.220 7.190 7.190 2,409 +0.07(+0.98%)
Aug 14, 2025 7.120 95 +0.12(+1.71%)
Aug 13, 2025 7.000 7.120 6.955 7.000 7,864 +0.02(+0.29%)
Aug 08, 2025 6.980 0 +0.26(+3.87%)
Aug 07, 2025 6.870 6.870 6.720 6.720 671 -0.25(-3.53%)
Aug 04, 2025 6.966 1 -0.03(-0.49%)
Jul 28, 2025 7.000 0 +0.28(+4.17%)
Jul 25, 2025 6.750 6.750 6.720 6.720 3,053 -0.28(-4.00%)
Jul 24, 2025 6.980 7.000 6.980 7.000 1,000 +0.01(+0.14%)
Jul 22, 2025 6.990 0 -0.01(-0.14%)
Jul 21, 2025 7.000 7.250 6.950 7.000 5,110 +0.00(+0.00%)
Jul 18, 2025 6.850 7.000 6.850 7.000 3,326 +0.39(+5.90%)
Jul 17, 2025 6.750 6.787 6.610 6.610 4,432 -0.28(-4.06%)
Jul 16, 2025 6.890 6.890 6.890 6.890 104 -0.01(-0.14%)
Jul 15, 2025 6.900 6.900 6.900 6.900 400 +0.10(+1.47%)
Jul 14, 2025 6.750 6.800 6.702 6.800 2,115 +0.22(+3.34%)
Jul 11, 2025 6.800 6.820 6.580 6.580 993 -0.31(-4.50%)
Jul 10, 2025 6.870 6.890 6.870 6.890 963 +0.09(+1.32%)
Jul 09, 2025 6.800 6.800 6.800 6.800 885 +0.02(+0.29%)
Jul 08, 2025 6.780 6.780 6.780 6.780 100 -0.15(-2.16%)
Jul 03, 2025 6.930 10 +0.33(+5.00%)
Jul 01, 2025 6.600 0 -0.05(-0.75%)
Jun 25, 2025 6.650 15 +0.05(+0.76%)
Jun 24, 2025 6.550 6.660 6.550 6.600 1,050 -0.09(-1.31%)
Jun 23, 2025 6.612 6.980 6.400 6.688 2,561 -0.31(-4.46%)
Jun 20, 2025 6.990 7.000 6.973 7.000 1,517 +0.14(+2.12%)
Jun 16, 2025 6.855 10 -0.13(-1.93%)
Jun 13, 2025 6.580 7.000 6.470 6.990 3,230 +0.44(+6.72%)
Jun 12, 2025 6.550 6.550 6.550 6.550 330 -0.01(-0.15%)
Jun 11, 2025 6.580 6.580 6.350 6.560 956 -0.01(-0.15%)
Jun 10, 2025 6.560 6.570 6.560 6.570 1,401 +0.01(+0.15%)
Jun 09, 2025 6.560 6.560 6.560 6.560 242 -0.02(-0.30%)
Jun 06, 2025 6.560 6.580 6.560 6.580 1,755 +0.28(+4.44%)
Jun 05, 2025 6.300 6.300 6.300 6.300 1,119 -0.08(-1.25%)
Jun 04, 2025 6.360 6.380 6.360 6.380 2,219 +0.04(+0.63%)
Jun 03, 2025 6.350 6.350 6.333 6.340 4,846 +0.13(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.