Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0094 -0.0002 (-2.08%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0100 0.0113 0.0094 0.0094 264,548 -0.00(-2.08%)
Apr 16, 2025 0.0096 0.0096 0.0096 0.0096 10,025 +0.00(+1.05%)
Apr 14, 2025 0.0095 28 +0.00(+35.71%)
Apr 11, 2025 0.0089 0.0089 0.0070 0.0070 275 -0.00(-1.41%)
Apr 10, 2025 0.0071 0.0071 0.0070 0.0071 229,969 -0.00(-7.79%)
Apr 09, 2025 0.0084 0.0084 0.0071 0.0077 13,958 +0.00(+1.32%)
Apr 08, 2025 0.0076 0.0076 0.0076 0.0076 1,005 -0.00(-7.32%)
Apr 04, 2025 0.0082 140 +0.00(+1.23%)
Apr 03, 2025 0.0096 0.0096 0.0081 0.0081 61,229 +0.00(+0.00%)
Apr 02, 2025 0.0081 0.0081 0.0081 0.0081 297 -0.00(-11.96%)
Mar 31, 2025 0.0092 52 +0.00(+21.05%)
Mar 28, 2025 0.0076 0.0076 0.0076 0.0076 5,026 -0.00(-7.32%)
Mar 27, 2025 0.0082 0.0082 0.0082 0.0082 4,067 +0.00(+7.89%)
Mar 25, 2025 0.0076 32 -0.00(-11.63%)
Mar 24, 2025 0.0077 0.0086 0.0077 0.0086 50,223 +0.00(+11.69%)
Mar 21, 2025 0.0076 0.0077 0.0076 0.0077 20,104 +0.00(+1.32%)
Mar 19, 2025 0.0076 13 +0.00(+0.00%)
Mar 17, 2025 0.0076 6 -0.00(-1.30%)
Mar 14, 2025 0.0076 0.0077 0.0076 0.0077 147,231 +0.00(+0.00%)
Mar 13, 2025 0.0077 0.0077 0.0077 0.0077 5,073 -0.00(-1.28%)
Mar 12, 2025 0.0078 0.0078 0.0078 0.0078 2,521 -0.00(-13.33%)
Mar 10, 2025 0.0090 9 -0.00(-6.25%)
Mar 07, 2025 0.0083 0.0096 0.0083 0.0096 524 -0.00(-1.03%)
Mar 06, 2025 0.0098 0.0098 0.0097 0.0097 4,122 +0.00(+0.00%)
Mar 05, 2025 0.0097 0.0097 0.0097 0.0097 12,029 +0.00(+5.43%)
Mar 04, 2025 0.0091 0.0103 0.0090 0.0092 8,383 -0.00(-1.08%)
Mar 03, 2025 0.0110 0.0110 0.0093 0.0093 9,030 +0.00(+22.37%)
Feb 27, 2025 0.0076 5 -0.00(-15.56%)
Feb 25, 2025 0.0090 18 +0.00(+11.11%)
Feb 24, 2025 0.0100 0.0100 0.0081 0.0081 158,172 -0.00(-23.58%)
Feb 20, 2025 0.0106 99 -0.00(-29.33%)
Feb 19, 2025 0.0112 0.0150 0.0112 0.0150 50,003 +0.00(+50.00%)
Feb 18, 2025 0.0100 0.0100 0.0100 0.0100 118,627 +0.00(+0.00%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 1,248 -0.00(-7.41%)
Feb 13, 2025 0.0084 0.0108 0.0081 0.0108 50,922 +0.00(+28.57%)
Feb 12, 2025 0.0100 0.0100 0.0081 0.0084 158,677 -0.00(-8.70%)
Feb 10, 2025 0.0092 2 -0.00(-8.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 13,016 -0.00(-9.91%)
Feb 06, 2025 0.0114 0.0114 0.0101 0.0111 30,052 +0.00(+11.00%)
Feb 04, 2025 0.0100 22 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.