Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canacol Energy Ltd (OP:CNNEF)

1.950 +0.010 (+0.52%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.950	1.950	1.900	1.950	392	+0.01(+0.52%)
Jun 18, 2025	1.960	1.970	1.940	1.940	2,480	-0.03(-1.52%)
Jun 17, 2025	1.950	1.970	1.930	1.970	37,173	+0.01(+0.51%)
Jun 16, 2025	1.960	1.960	1.960	1.960	100	+0.01(+0.51%)
Jun 13, 2025	1.980	1.980	1.940	1.950	4,376	+0.00(+0.00%)
Jun 12, 2025	1.950	1.950	1.950	1.950	10,250	+0.00(+0.00%)
Jun 10, 2025				1.950	0	-0.08(-3.94%)
Jun 06, 2025				2.030	0	+0.02(+1.00%)
Jun 02, 2025				2.010	50	+0.05(+2.66%)
May 30, 2025	1.970	1.970	1.958	1.958	17,080	-0.01(-0.36%)
May 28, 2025				1.965	0	+0.07(+3.42%)
May 23, 2025				1.900	10	-0.07(-3.55%)
May 22, 2025	1.970	1.970	1.970	1.970	150	+0.00(+0.00%)
May 21, 2025	2.024	2.024	1.970	1.970	17,493	-0.07(-3.43%)
May 20, 2025	2.030	2.040	2.030	2.040	6,400	+0.00(+0.00%)
May 19, 2025	2.000	2.040	2.000	2.040	3,250	+0.00(+0.00%)
May 16, 2025	2.070	2.070	1.970	2.040	46,201	-0.04(-1.92%)
May 15, 2025	2.100	2.100	2.080	2.080	4,700	-0.03(-1.42%)
May 14, 2025	2.110	2.110	2.110	2.110	800	+0.04(+1.93%)
May 13, 2025	2.070	2.070	1.980	2.070	21,827	-0.04(-1.73%)
May 12, 2025	2.107	2.107	2.107	2.107	950	-0.03(-1.57%)
May 09, 2025	2.194	2.194	2.140	2.140	299	-0.12(-5.52%)
May 08, 2025	2.130	2.900	2.130	2.265	103,890	+0.22(+10.49%)
May 07, 2025	2.063	2.063	2.050	2.050	504	-0.04(-1.91%)
May 06, 2025	2.090	2.090	2.090	2.090	5,000	+0.00(+0.00%)
May 02, 2025				2.090	0	-0.01(-0.48%)
May 01, 2025	2.100	2.100	2.100	2.100	1,002	+0.00(+0.00%)
Apr 30, 2025	2.100	2.100	2.100	2.100	3,800	-0.03(-1.41%)
Apr 28, 2025				2.130	0	-0.04(-1.84%)
Apr 25, 2025	2.170	2.190	2.158	2.170	9,790	-0.02(-0.91%)
Apr 24, 2025	2.190	2.190	2.190	2.190	850	+0.00(+0.00%)
Apr 23, 2025	2.190	2.190	2.190	2.190	265	-0.05(-2.23%)
Apr 22, 2025	2.200	2.240	2.200	2.240	1,250	+0.04(+1.82%)
Apr 21, 2025	2.200	2.210	2.200	2.200	17,700	-0.04(-2.00%)
Apr 17, 2025	2.243	2.300	2.200	2.245	17,492	-0.05(-2.39%)
Apr 16, 2025	2.300	2.310	2.260	2.300	400	-0.00(-0.20%)
Apr 14, 2025				2.304	0	+0.01(+0.63%)
Apr 11, 2025	2.290	2.290	2.290	2.290	200	+0.01(+0.44%)
Apr 10, 2025	2.340	2.340	2.280	2.280	2,895	-0.14(-5.79%)
Apr 09, 2025	2.290	2.420	2.240	2.420	5,000	+0.06(+2.54%)
Apr 08, 2025	2.400	2.420	2.340	2.360	10,602	+0.04(+1.91%)
Apr 07, 2025	2.350	2.350	2.260	2.316	600	-0.04(-1.88%)
Apr 04, 2025	2.420	2.550	2.342	2.360	7,296	-0.20(-7.81%)
Apr 03, 2025	2.580	2.590	2.560	2.560	1,700	-0.06(-2.29%)
Apr 02, 2025	2.620	2.620	2.620	2.620	4,000	+0.06(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canacol Energy Ltd (OP:CNNEF)

Historical Prices