Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CNRC)

0.0140 -0.0008 (-5.41%)

Streaming Delayed Price Updated: 3:43 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.0140	0.0161	0.0130	0.0140	59,741	-0.00(-5.41%)
Nov 14, 2025	0.0156	0.0156	0.0147	0.0148	118,372	+0.00(+0.00%)
Nov 13, 2025	0.0202	0.0202	0.0110	0.0148	685,240	-0.00(-22.11%)
Nov 12, 2025	0.0195	0.0200	0.0185	0.0190	215,162	+0.00(+15.15%)
Nov 11, 2025	0.0155	0.0187	0.0155	0.0165	212,774	+0.00(+3.13%)
Nov 10, 2025	0.0150	0.0184	0.0150	0.0160	276,299	+0.00(+2.56%)
Nov 07, 2025	0.0170	0.0170	0.0150	0.0156	231,534	-0.00(-5.45%)
Nov 06, 2025	0.0165	0.0165	0.0165	0.0165	46,677	+0.00(+0.00%)
Nov 05, 2025	0.0180	0.0187	0.0165	0.0165	40,733	+0.00(+0.00%)
Nov 04, 2025	0.0173	0.0187	0.0165	0.0165	27,911	+0.00(+0.00%)
Nov 03, 2025	0.0170	0.0187	0.0165	0.0165	62,008	-0.00(-2.37%)
Oct 31, 2025	0.0167	0.0170	0.0167	0.0169	53,773	+0.00(+2.42%)
Oct 30, 2025	0.0167	0.0168	0.0165	0.0165	55,756	-0.00(-1.79%)
Oct 29, 2025	0.0170	0.0170	0.0165	0.0168	18,033	+0.00(+0.00%)
Oct 28, 2025	0.0177	0.0187	0.0165	0.0168	283,529	+0.00(+0.60%)
Oct 27, 2025	0.0169	0.0177	0.0166	0.0167	66,915	-0.00(-1.76%)
Oct 24, 2025	0.0169	0.0170	0.0166	0.0170	299,421	+0.00(+0.59%)
Oct 23, 2025	0.0151	0.0169	0.0151	0.0169	82,717	+0.00(+2.42%)
Oct 22, 2025	0.0167	0.0169	0.0165	0.0165	60,915	-0.00(-1.20%)
Oct 21, 2025	0.0170	0.0170	0.0166	0.0167	666,478	-0.00(-1.76%)
Oct 20, 2025	0.0166	0.0172	0.0166	0.0170	121,103	-0.00(-0.58%)
Oct 17, 2025	0.0175	0.0179	0.0170	0.0171	28,502	-0.00(-4.47%)
Oct 16, 2025	0.0166	0.0179	0.0166	0.0179	158,773	+0.00(+4.68%)
Oct 15, 2025	0.0179	0.0180	0.0166	0.0171	6,471	-0.00(-5.00%)
Oct 14, 2025	0.0180	0.0180	0.0172	0.0180	2,716	+0.00(+7.14%)
Oct 13, 2025	0.0180	0.0180	0.0168	0.0168	76,019	-0.00(-6.67%)
Oct 10, 2025	0.0191	0.0191	0.0167	0.0180	162,354	-0.00(-0.55%)
Oct 09, 2025	0.0171	0.0189	0.0165	0.0181	216,716	+0.00(+1.69%)
Oct 08, 2025	0.0194	0.0194	0.0172	0.0178	134,179	-0.00(-1.66%)
Oct 07, 2025	0.0162	0.0190	0.0162	0.0181	201,412	+0.00(+3.43%)
Oct 06, 2025	0.0176	0.0176	0.0166	0.0175	37,333	+0.00(+4.17%)
Oct 03, 2025	0.0160	0.0180	0.0160	0.0168	71,485	+0.00(+5.00%)
Oct 02, 2025	0.0175	0.0184	0.0156	0.0160	330,122	-0.00(-5.88%)
Oct 01, 2025	0.0182	0.0184	0.0170	0.0170	9,307	+0.00(+0.00%)
Sep 30, 2025	0.0170	0.0180	0.0154	0.0170	39,793	+0.00(+11.11%)
Sep 29, 2025	0.0193	0.0205	0.0153	0.0153	769,347	-0.00(-16.39%)
Sep 26, 2025	0.0183	0.0183	0.0183	0.0183	1,501	+0.00(+0.00%)
Sep 25, 2025	0.0220	0.0220	0.0181	0.0183	13,202	-0.00(-12.86%)
Sep 24, 2025	0.0199	0.0210	0.0199	0.0210	6,109	+0.00(+4.48%)
Sep 23, 2025	0.0210	0.0220	0.0201	0.0201	404,212	-0.00(-4.29%)
Sep 22, 2025	0.0200	0.0235	0.0200	0.0210	182,791	-0.00(-7.89%)
Sep 19, 2025	0.0225	0.0234	0.0215	0.0228	81,723	-0.00(-1.30%)
Sep 18, 2025	0.0241	0.0245	0.0231	0.0231	78,343	-0.00(-4.55%)
Sep 17, 2025	0.0235	0.0245	0.0235	0.0242	259,444	+0.00(+2.54%)
Sep 16, 2025	0.0251	0.0252	0.0230	0.0236	1,277,570	+0.00(+2.61%)
Sep 15, 2025	0.0197	0.0245	0.0196	0.0230	1,598,263	+0.00(+21.05%)
Sep 12, 2025	0.0176	0.0196	0.0176	0.0190	151,442	-0.00(-2.06%)
Sep 11, 2025	0.0175	0.0194	0.0175	0.0194	5,179,565	+0.00(+16.17%)
Sep 10, 2025	0.0169	0.0172	0.0167	0.0167	233,688	-0.00(-0.60%)
Sep 09, 2025	0.0165	0.0179	0.0162	0.0168	12,328	+0.00(+5.00%)
Sep 08, 2025	0.0168	0.0168	0.0160	0.0160	104,023	-0.00(-1.84%)
Sep 05, 2025	0.0151	0.0165	0.0151	0.0163	46,532	+0.00(+7.95%)
Sep 03, 2025				0.0151	109	-0.00(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CNRC)

Historical Prices