Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNRC)

0.0118 -0.0017 (-12.59%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0122 0.0135 0.0111 0.0118 130,369 -0.00(-12.59%)
Jun 05, 2025 0.0130 0.0135 0.0123 0.0135 36,851 +0.00(+12.50%)
Jun 04, 2025 0.0123 0.0136 0.0120 0.0120 34,852 -0.00(-5.51%)
Jun 03, 2025 0.0138 0.0138 0.0124 0.0127 36,751 -0.00(-7.97%)
Jun 02, 2025 0.0130 0.0138 0.0123 0.0138 215,240 +0.00(+12.20%)
May 30, 2025 0.0126 0.0149 0.0100 0.0123 98,551 +0.00(+21.78%)
May 29, 2025 0.0121 0.0140 0.0101 0.0101 79,940 -0.00(-27.86%)
May 28, 2025 0.0100 0.0180 0.0083 0.0140 765,500 +0.00(+53.85%)
May 27, 2025 0.0085 0.0091 0.0081 0.0091 15,825 +0.00(+7.06%)
May 23, 2025 0.0086 0.0086 0.0083 0.0085 122,927 -0.00(-3.41%)
May 22, 2025 0.0088 0.0088 0.0081 0.0088 203,326 -0.00(-1.12%)
May 21, 2025 0.0088 0.0089 0.0085 0.0089 259,080 +0.00(+3.49%)
May 20, 2025 0.0083 0.0090 0.0080 0.0086 21,417 +0.00(+2.38%)
May 16, 2025 0.0084 3 -0.00(-13.40%)
May 15, 2025 0.0097 0.0099 0.0091 0.0097 97,609 -0.00(-2.02%)
May 14, 2025 0.0071 0.0099 0.0070 0.0099 225,220 +0.00(+39.44%)
May 13, 2025 0.0071 0.0072 0.0071 0.0071 361,224 -0.00(-1.39%)
May 12, 2025 0.0073 0.0073 0.0069 0.0072 178,010 -0.00(-7.69%)
May 09, 2025 0.0082 0.0082 0.0071 0.0078 653,159 +0.00(+1.30%)
May 08, 2025 0.0085 0.0085 0.0075 0.0077 105,999 -0.00(-9.41%)
May 07, 2025 0.0088 0.0088 0.0079 0.0085 70,200 +0.00(+6.25%)
May 06, 2025 0.0086 0.0088 0.0080 0.0080 378,379 -0.00(-6.98%)
May 05, 2025 0.0086 0.0086 0.0086 0.0086 10,005 -0.00(-2.27%)
May 02, 2025 0.0090 0.0090 0.0083 0.0088 121,932 -0.00(-2.22%)
May 01, 2025 0.0090 0.0090 0.0088 0.0090 13,740 +0.00(+2.27%)
Apr 30, 2025 0.0092 0.0092 0.0088 0.0088 3,336 -0.00(-1.12%)
Apr 29, 2025 0.0087 0.0090 0.0079 0.0089 42,383 +0.00(+4.71%)
Apr 28, 2025 0.0089 0.0089 0.0085 0.0085 1,933 -0.00(-13.27%)
Apr 25, 2025 0.0094 0.0098 0.0083 0.0098 44,900 +0.00(+8.89%)
Apr 24, 2025 0.0098 0.0098 0.0079 0.0090 13,365 -0.00(-1.10%)
Apr 23, 2025 0.0084 0.0102 0.0079 0.0091 311,568 +0.00(+2.25%)
Apr 22, 2025 0.0103 0.0103 0.0083 0.0089 171,822 -0.00(-11.88%)
Apr 21, 2025 0.0101 0.0101 0.0101 0.0101 20,118 +0.00(+6.32%)
Apr 17, 2025 0.0100 0.0100 0.0092 0.0095 221,060 -0.00(-5.00%)
Apr 16, 2025 0.0100 0.0100 0.0090 0.0100 279,286 +0.00(+5.26%)
Apr 15, 2025 0.0100 0.0100 0.0088 0.0095 77,699 +0.00(+4.40%)
Apr 14, 2025 0.0110 0.0140 0.0081 0.0091 1,025,772 -0.00(-9.00%)
Apr 11, 2025 0.0125 0.0125 0.0085 0.0100 973,649 -0.00(-17.36%)
Apr 10, 2025 0.0111 0.0125 0.0105 0.0121 92,832 +0.00(+2.54%)
Apr 09, 2025 0.0108 0.0118 0.0105 0.0118 26,451 +0.00(+0.00%)
Apr 08, 2025 0.0125 0.0125 0.0115 0.0118 385,438 +0.00(+7.27%)
Apr 07, 2025 0.0108 0.0110 0.0101 0.0110 127,336 +0.00(+0.00%)
Apr 04, 2025 0.0125 0.0125 0.0109 0.0110 182,777 -0.00(-11.29%)
Apr 03, 2025 0.0123 0.0174 0.0123 0.0124 223,767 +0.00(+0.00%)
Apr 02, 2025 0.0137 0.0189 0.0108 0.0124 777,269 -0.00(-28.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.