Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRC)

0.0242 +0.0006 (+2.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0235 0.0245 0.0235 0.0242 259,444 +0.00(+2.54%)
Sep 16, 2025 0.0251 0.0252 0.0230 0.0236 1,277,570 +0.00(+2.61%)
Sep 15, 2025 0.0197 0.0245 0.0196 0.0230 1,598,263 +0.00(+21.05%)
Sep 12, 2025 0.0176 0.0196 0.0176 0.0190 151,442 -0.00(-2.06%)
Sep 11, 2025 0.0175 0.0194 0.0175 0.0194 5,179,565 +0.00(+16.17%)
Sep 10, 2025 0.0169 0.0172 0.0167 0.0167 233,688 -0.00(-0.60%)
Sep 09, 2025 0.0165 0.0179 0.0162 0.0168 12,328 +0.00(+5.00%)
Sep 08, 2025 0.0168 0.0168 0.0160 0.0160 104,023 -0.00(-1.84%)
Sep 05, 2025 0.0151 0.0165 0.0151 0.0163 46,532 +0.00(+7.95%)
Sep 03, 2025 0.0151 109 -0.00(-4.43%)
Sep 02, 2025 0.0165 0.0165 0.0155 0.0158 404,895 +0.00(+5.33%)
Aug 29, 2025 0.0150 0.0153 0.0150 0.0150 177,513 +0.00(+0.00%)
Aug 28, 2025 0.0157 0.0165 0.0150 0.0150 66,688 -0.00(-3.23%)
Aug 27, 2025 0.0155 0.0155 0.0151 0.0155 35,174 +0.00(+0.00%)
Aug 26, 2025 0.0148 0.0156 0.0148 0.0155 681,180 +0.00(+3.33%)
Aug 25, 2025 0.0149 0.0154 0.0148 0.0150 105,226 +0.00(+1.35%)
Aug 22, 2025 0.0145 0.0149 0.0145 0.0148 11,209 +0.00(+1.37%)
Aug 21, 2025 0.0147 0.0151 0.0146 0.0146 7,799 +0.00(+4.29%)
Aug 20, 2025 0.0135 0.0140 0.0126 0.0140 123,506 -0.00(-4.11%)
Aug 19, 2025 0.0137 0.0159 0.0135 0.0146 60,197 +0.00(+1.39%)
Aug 18, 2025 0.0155 0.0155 0.0138 0.0144 11,566 -0.00(-4.00%)
Aug 15, 2025 0.0150 0.0170 0.0150 0.0150 115,047 +0.00(+7.91%)
Aug 14, 2025 0.0146 0.0150 0.0138 0.0139 1,155,461 -0.00(-1.42%)
Aug 13, 2025 0.0143 0.0143 0.0140 0.0141 76,897 -0.00(-2.76%)
Aug 12, 2025 0.0145 0.0145 0.0145 0.0145 771 +0.00(+0.69%)
Aug 11, 2025 0.0150 0.0150 0.0139 0.0144 35,580 -0.00(-4.00%)
Aug 08, 2025 0.0145 0.0150 0.0143 0.0150 1,319 +0.00(+4.90%)
Aug 07, 2025 0.0146 0.0152 0.0138 0.0143 125,342 -0.00(-4.67%)
Aug 06, 2025 0.0150 0.0154 0.0146 0.0150 82,057 +0.00(+8.70%)
Aug 05, 2025 0.0155 0.0155 0.0138 0.0138 156,554 -0.00(-7.38%)
Aug 04, 2025 0.0147 0.0158 0.0140 0.0149 20,129 +0.00(+7.19%)
Aug 01, 2025 0.0168 0.0188 0.0139 0.0139 454,789 -0.00(-17.26%)
Jul 31, 2025 0.0168 0.0168 0.0150 0.0168 359,023 +0.00(+9.09%)
Jul 30, 2025 0.0167 0.0189 0.0153 0.0154 246,704 -0.00(-9.94%)
Jul 29, 2025 0.0144 0.0189 0.0144 0.0171 185,854 +0.00(+23.91%)
Jul 28, 2025 0.0155 0.0166 0.0136 0.0138 315,407 -0.00(-13.21%)
Jul 25, 2025 0.0176 0.0176 0.0158 0.0159 49,462 -0.00(-10.67%)
Jul 24, 2025 0.0180 0.0180 0.0150 0.0178 190,040 +0.00(+4.71%)
Jul 23, 2025 0.0193 0.0193 0.0170 0.0170 108,192 +0.00(+0.00%)
Jul 22, 2025 0.0180 0.0194 0.0170 0.0170 745,025 -0.00(-6.08%)
Jul 21, 2025 0.0182 0.0196 0.0180 0.0181 94,713 +0.00(+0.56%)
Jul 18, 2025 0.0190 0.0190 0.0180 0.0180 407,548 -0.00(-1.10%)
Jul 17, 2025 0.0199 0.0201 0.0180 0.0182 113,533 +0.00(+1.11%)
Jul 16, 2025 0.0185 0.0201 0.0180 0.0180 130,016 -0.00(-10.45%)
Jul 15, 2025 0.0200 0.0204 0.0180 0.0201 229,967 -0.00(-0.99%)
Jul 14, 2025 0.0197 0.0287 0.0196 0.0203 257,490 +0.00(+6.28%)
Jul 11, 2025 0.0185 0.0197 0.0181 0.0191 299,576 +0.00(+3.24%)
Jul 10, 2025 0.0245 0.0265 0.0185 0.0185 909,124 -0.00(-11.48%)
Jul 09, 2025 0.0191 0.0285 0.0181 0.0209 1,889,601 +0.00(+6.63%)
Jul 08, 2025 0.0187 0.0200 0.0180 0.0196 209,379 +0.00(+3.16%)
Jul 07, 2025 0.0161 0.0194 0.0150 0.0190 1,129,716 +0.00(+26.67%)
Jul 03, 2025 0.0161 0.0161 0.0111 0.0150 8,514 +0.00(+0.00%)
Jul 02, 2025 0.0151 0.0161 0.0127 0.0150 250,280 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.