Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,811.64
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2784
2826
2780
2812
368
+35.94(+1.29%)
Jun 11, 2024
2765
2826
2750
2776
2,140
-40.97(-1.45%)
Jun 10, 2024
2818
2826
2775
2817
1,082
+12.72(+0.45%)
Jun 07, 2024
2765
2818
2734
2804
803
+16.33(+0.59%)
Jun 06, 2024
2840
2840
2750
2788
3,123
-2.81(-0.10%)
Jun 05, 2024
2790
2821
2762
2790
1,414
+12.02(+0.43%)
Jun 04, 2024
2778
2800
2738
2778
3,199
-4.31(-0.15%)
Jun 03, 2024
2724
2800
2724
2783
5,590
+4.03(+0.15%)
May 31, 2024
2867
2867
2707
2779
3,455
+61.08(+2.25%)
May 30, 2024
2740
2775
2718
2718
208
-41.66(-1.51%)
May 29, 2024
2770
2780
2729
2759
419
-10.73(-0.39%)
May 28, 2024
2800
2800
2701
2770
260
-17.38(-0.62%)
May 24, 2024
2720
2801
2708
2787
456
+80.29(+2.97%)
May 23, 2024
2799
2799
2688
2707
255
-12.91(-0.47%)
May 22, 2024
2695
2752
2694
2720
232
-0.10(-0.00%)
May 21, 2024
2798
2804
2700
2720
353
+9.07(+0.33%)
May 20, 2024
2740
2759
2689
2711
291
-6.97(-0.26%)
May 17, 2024
2675
2750
2675
2718
217
+15.47(+0.57%)
May 16, 2024
2698
2738
2650
2703
442
+16.60(+0.62%)
May 15, 2024
2798
2798
2650
2686
241
+13.10(+0.49%)
May 14, 2024
2749
2749
2663
2673
374
-25.83(-0.96%)
May 13, 2024
2830
2830
2663
2699
3,799
-47.34(-1.72%)
May 10, 2024
2850
2850
2734
2746
3,583
-58.00(-2.07%)
May 09, 2024
2752
2832
2752
2804
6,871
+24.00(+0.86%)
May 08, 2024
2749
2780
2700
2780
1,143
+44.00(+1.61%)
May 07, 2024
2740
2749
2725
2736
475
-8.42(-0.31%)
May 06, 2024
2643
2749
2643
2744
240
+86.95(+3.27%)
May 03, 2024
2590
2700
2590
2657
221
+57.47(+2.21%)
May 02, 2024
2730
2730
2576
2600
1,107
-27.00(-1.03%)
May 01, 2024
2577
2663
2577
2627
227
+48.00(+1.86%)
Apr 30, 2024
2650
2653
2579
2579
1,977
-64.20(-2.43%)
Apr 29, 2024
2665
2669
2631
2643
296
-13.01(-0.49%)
Apr 26, 2024
2683
2696
2638
2656
172
-24.74(-0.92%)
Apr 25, 2024
2702
2702
2642
2681
186
-19.05(-0.71%)
Apr 24, 2024
2742
2749
2671
2700
203
-37.72(-1.38%)
Apr 23, 2024
2700
2749
2685
2738
791
+37.90(+1.40%)
Apr 22, 2024
2669
2715
2669
2700
589
+30.82(+1.15%)
Apr 19, 2024
2656
2714
2650
2669
328
-22.24(-0.83%)
Apr 18, 2024
2749
2749
2650
2691
3,393
-14.51(-0.54%)
Apr 17, 2024
2715
2715
2576
2706
399
+69.03(+2.62%)
Apr 16, 2024
2576
2669
2576
2637
445
+21.11(+0.81%)
Apr 15, 2024
2700
2700
2600
2616
321
+11.90(+0.46%)
Apr 12, 2024
2700
2711
2598
2604
663
-106.73(-3.94%)
Apr 11, 2024
2655
2715
2638
2710
211
+53.44(+2.01%)
Apr 10, 2024
2659
2683
2655
2657
976
-42.55(-1.58%)
Apr 09, 2024
2694
2700
2625
2700
711
+4.89(+0.18%)
Apr 08, 2024
2676
2701
2651
2695
286
+19.05(+0.71%)
Apr 05, 2024
2647
2707
2630
2676
412
+55.61(+2.12%)
Apr 04, 2024
2640
2718
2610
2620
384
-21.67(-0.82%)
Apr 03, 2024
2654
2695
2641
2642
264
-16.87(-0.63%)
Apr 02, 2024
2701
2732
2631
2659
322
-42.14(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.