Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNXXW)

0.0005 -0.0136 (-96.45%)
Streaming Delayed Price Updated: 2:55 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 900 -0.01(-96.45%)
Dec 17, 2025 0.0141 0.0141 0.0141 0.0141 25,200 +0.00(+28.18%)
Dec 12, 2025 0.0110 0 -0.00(-19.12%)
Dec 11, 2025 0.0136 0.0136 0.0136 0.0136 16,400 +0.01(+61.90%)
Dec 10, 2025 0.0084 0.0084 0.0084 0.0084 2,000 -0.01(-38.24%)
Dec 09, 2025 0.0136 0.0136 0.0136 0.0136 50,000 +0.01(+61.90%)
Dec 08, 2025 0.0084 0.0135 0.0084 0.0084 53,200 -0.01(-39.57%)
Dec 03, 2025 0.0139 0 +0.00(+2.21%)
Nov 26, 2025 0.0136 0 +0.00(+23.64%)
Nov 24, 2025 0.0110 0 -0.00(-19.12%)
Nov 07, 2025 0.0136 0 +0.00(+23.64%)
Nov 05, 2025 0.0110 0 +0.00(+0.00%)
Oct 24, 2025 0.0110 0 -0.00(-8.33%)
Oct 21, 2025 0.0120 0 +0.01(+5900.00%)
Oct 15, 2025 0.0002 0 -0.01(-98.37%)
Oct 14, 2025 0.0123 0.0123 0.0123 0.0123 561 +0.00(+10.81%)
Oct 13, 2025 0.0111 0.0111 0.0111 0.0111 300 +0.01(+85.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.