Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CORBF)

1.150 +0.100 (+9.52%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.150 1.150 1.050 1.150 6,375 +0.10(+9.52%)
Apr 03, 2025 1.050 1.050 1.050 1.050 560 +0.00(+0.00%)
Apr 02, 2025 0.9500 1.150 0.9300 1.050 13,484 +0.10(+10.53%)
Apr 01, 2025 0.7500 0.9500 0.7500 0.9500 13,107 +0.05(+5.56%)
Mar 31, 2025 0.7500 0.9000 0.7500 0.9000 7,486 +0.10(+12.50%)
Mar 24, 2025 0.8000 0 +0.00(+0.00%)
Mar 18, 2025 0.8000 80 -0.02(-3.03%)
Mar 14, 2025 0.8250 0 -0.20(-19.12%)
Mar 06, 2025 1.020 0 -0.13(-11.30%)
Mar 03, 2025 1.150 18 +0.35(+43.75%)
Feb 28, 2025 0.8000 0.8000 0.8000 0.8000 14,278 -0.35(-30.43%)
Feb 27, 2025 1.150 1.150 0.7450 1.150 1,820 +0.41(+55.41%)
Feb 26, 2025 0.7400 0.7490 0.7400 0.7400 2,305 +0.49(+196.00%)
Feb 25, 2025 0.2500 0.2500 0.2500 0.2500 1,660 -0.35(-58.33%)
Feb 24, 2025 0.6000 0.6000 0.6000 0.6000 2,500 -0.41(-40.59%)
Feb 21, 2025 1.000 1.010 1.000 1.010 44,004 +0.01(+1.00%)
Feb 19, 2025 1.000 10 -0.01(-0.99%)
Feb 18, 2025 1.000 1.050 1.000 1.010 9,357 +0.01(+1.00%)
Feb 14, 2025 1.000 1.000 1.000 1.000 354 -0.05(-4.76%)
Feb 12, 2025 1.050 0 +0.04(+3.96%)
Feb 11, 2025 1.010 1.010 1.010 1.010 106 +0.02(+2.02%)
Feb 10, 2025 1.000 1.000 0.9500 0.9900 5,716 -0.01(-1.00%)
Feb 07, 2025 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Feb 06, 2025 1.000 1.010 1.000 1.010 2,410 +0.01(+1.00%)
Feb 05, 2025 1.000 1.000 1.000 1.000 100 -0.16(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.