Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CORBF)

1.100 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				1.100	0	+0.05(+4.76%)
Mar 30, 2026				1.050	5	+0.05(+5.00%)
Mar 25, 2026				1.000	3	-0.05(-4.76%)
Mar 17, 2026	0.9505	0.9505	0.9500	1.050	5,003	+0.00(+0.00%)
Mar 16, 2026	1.000	1.050	0.9500	1.050	2,185	+0.10(+10.47%)
Mar 12, 2026				0.9505	3	+0.00(+0.05%)
Mar 10, 2026				0.9500	23	+0.00(+0.00%)
Mar 09, 2026	0.9500	0.9500	0.9500	0.9500	404	+0.00(+0.00%)
Mar 03, 2026				0.9500	3	+0.00(+0.00%)
Feb 26, 2026				0.9500	3	+0.00(+0.00%)
Feb 24, 2026				0.9500	12	-0.10(-9.52%)
Feb 23, 2026	1.050	1.050	1.050	1.050	1,292	+0.05(+5.00%)
Feb 20, 2026	0.9500	1.000	0.9500	1.000	703	-0.05(-4.76%)
Feb 19, 2026	1.040	1.050	1.018	1.050	1,348	+0.10(+10.53%)
Feb 17, 2026				0.9500	5	+0.00(+0.00%)
Feb 13, 2026	0.9500	0.9500	0.9500	0.9500	234	+0.00(+0.00%)
Feb 12, 2026	0.9500	0.9500	0.9500	0.9500	373	+0.00(+0.00%)
Feb 11, 2026	0.9500	0.9500	0.9500	0.9500	220	+0.00(+0.00%)
Feb 10, 2026	0.9500	0.9500	0.9500	0.9500	103	+0.00(+0.00%)
Feb 09, 2026	0.9500	0.9500	0.9500	0.9500	348	+0.00(+0.00%)
Feb 06, 2026	0.9500	0.9500	0.9500	0.9500	205	-0.10(-9.52%)
Feb 04, 2026				1.050	3	+0.10(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CORBF)

Historical Prices