Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.1767 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1744 0.1767 0.1725 0.1767 37,000 -0.00(-0.45%)
Sep 12, 2025 0.1788 0.1788 0.1740 0.1775 16,000 +0.00(+1.08%)
Sep 11, 2025 0.1756 0.1800 0.1756 0.1756 74,000 -0.00(-1.35%)
Sep 10, 2025 0.1777 0.1790 0.1750 0.1780 58,013 +0.00(+0.17%)
Sep 09, 2025 0.1750 0.1847 0.1750 0.1777 140,568 -0.00(-2.42%)
Sep 08, 2025 0.1800 0.1884 0.1800 0.1821 211,600 -0.00(-1.03%)
Sep 05, 2025 0.1840 0.1860 0.1840 0.1840 11,000 +0.01(+5.14%)
Sep 04, 2025 0.1735 0.1830 0.1700 0.1750 191,265 +0.00(+1.74%)
Sep 03, 2025 0.1720 0.1735 0.1720 0.1720 35,142 +0.00(+1.18%)
Sep 02, 2025 0.1780 0.1820 0.1700 0.1700 46,500 -0.00(-1.68%)
Aug 29, 2025 0.1700 0.1729 0.1700 0.1729 32,542 +0.01(+6.73%)
Aug 28, 2025 0.1660 0.1672 0.1620 0.1620 47,883 -0.00(-0.74%)
Aug 27, 2025 0.1800 0.1800 0.1632 0.1632 44,697 -0.02(-9.88%)
Aug 26, 2025 0.1800 0.1845 0.1800 0.1811 6,600 -0.00(-0.39%)
Aug 25, 2025 0.1947 0.1955 0.1818 0.1818 70,762 -0.01(-3.30%)
Aug 22, 2025 0.1751 0.1880 0.1745 0.1880 73,688 +0.01(+4.44%)
Aug 21, 2025 0.1838 0.1900 0.1800 0.1800 10,524 -0.01(-7.31%)
Aug 19, 2025 0.1942 0 +0.00(+1.15%)
Aug 18, 2025 0.1907 0.1920 0.1907 0.1920 7,400 +0.01(+2.67%)
Aug 15, 2025 0.1800 0.1890 0.1800 0.1870 27,831 +0.01(+3.49%)
Aug 14, 2025 0.2082 0.2082 0.1807 0.1807 14,625 -0.03(-13.46%)
Aug 12, 2025 0.2088 0 +0.02(+13.23%)
Aug 11, 2025 0.1899 0.1899 0.1844 0.1844 20,400 +0.01(+3.31%)
Aug 08, 2025 0.1833 0.1833 0.1739 0.1785 26,000 +0.00(+1.42%)
Aug 07, 2025 0.1874 0.1876 0.1760 0.1760 17,700 -0.01(-2.82%)
Aug 06, 2025 0.1855 0.1855 0.1811 0.1811 13,500 -0.00(-2.16%)
Aug 05, 2025 0.1830 0.1878 0.1810 0.1851 31,000 +0.00(+2.61%)
Aug 04, 2025 0.1778 0.1804 0.1778 0.1804 6,000 +0.00(+1.92%)
Aug 01, 2025 0.1770 0.1770 0.1770 0.1770 16,500 -0.01(-2.96%)
Jul 31, 2025 0.1845 0.1850 0.1802 0.1824 23,750 -0.01(-3.34%)
Jul 30, 2025 0.1887 0.1887 0.1887 0.1887 78,950 +0.01(+4.54%)
Jul 29, 2025 0.1805 0.1900 0.1805 0.1805 25,978 -0.02(-8.14%)
Jul 28, 2025 0.1980 0.1980 0.1965 0.1965 15,751 -0.00(-0.25%)
Jul 25, 2025 0.1956 0.1970 0.1956 0.1970 2,500 -0.00(-1.50%)
Jul 24, 2025 0.2000 0.2000 0.2000 0.2000 17,310 +0.00(+0.00%)
Jul 23, 2025 0.2040 0.2075 0.2000 0.2000 5,015 +0.00(+0.00%)
Jul 22, 2025 0.1937 0.2000 0.1937 0.2000 12,545 +0.01(+3.25%)
Jul 21, 2025 0.2175 0.2175 0.1937 0.1937 33,400 -0.01(-5.51%)
Jul 18, 2025 0.2161 0.2341 0.2050 0.2050 79,888 -0.03(-12.43%)
Jul 17, 2025 0.1860 0.2380 0.1800 0.2341 285,517 +0.07(+44.06%)
Jul 16, 2025 0.1600 0.1725 0.1515 0.1625 104,299 +0.01(+7.47%)
Jul 15, 2025 0.1725 0.1725 0.1500 0.1512 263,683 +0.00(+0.80%)
Jul 14, 2025 0.1500 0.1500 0.1462 0.1500 45,724 -0.00(-1.64%)
Jul 11, 2025 0.1525 0.1578 0.1525 0.1525 14,510 +0.00(+0.00%)
Jul 10, 2025 0.1560 0.1600 0.1500 0.1525 19,807 -0.00(-2.24%)
Jul 09, 2025 0.1520 0.1616 0.1520 0.1560 50,401 +0.01(+4.77%)
Jul 08, 2025 0.1489 0.1489 0.1489 0.1489 4,357 -0.00(-1.00%)
Jul 07, 2025 0.1504 0.1504 0.1504 0.1504 17,007 +0.00(+0.00%)
Jul 03, 2025 0.1504 0.1504 0.1504 0.1504 2,002 -0.01(-4.26%)
Jul 02, 2025 0.1600 0.1600 0.1571 0.1571 3,300 -0.01(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.