Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.900 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.850	5.900	5.830	5.900	43,404	+0.10(+1.64%)
Nov 21, 2024	5.850	5.850	5.775	5.805	47,462	+0.06(+1.13%)
Nov 20, 2024	5.740	5.740	5.680	5.740	4,169	+0.04(+0.70%)
Nov 19, 2024	5.695	5.713	5.695	5.700	65,683	+0.04(+0.71%)
Nov 18, 2024	5.650	5.750	5.650	5.660	30,825	+0.09(+1.62%)
Nov 15, 2024	5.600	5.660	5.370	5.570	79,329	+0.18(+3.34%)
Nov 14, 2024	5.200	5.460	5.200	5.390	683,264	+0.30(+5.99%)
Nov 13, 2024	5.010	5.190	5.010	5.085	31,647	-0.09(-1.82%)
Nov 12, 2024	5.010	5.180	5.010	5.180	4,657	+0.06(+1.27%)
Nov 11, 2024	5.100	5.120	5.100	5.115	17,037	-0.04(-0.68%)
Nov 08, 2024	5.400	5.400	5.110	5.150	31,988	-0.08(-1.62%)
Nov 07, 2024	5.235	5.295	5.235	5.235	2,136	+0.02(+0.29%)
Nov 06, 2024	5.240	5.240	5.220	5.220	1,169	-0.03(-0.54%)
Nov 05, 2024	5.170	5.280	5.137	5.248	6,853	+0.04(+0.74%)
Nov 04, 2024	5.188	5.210	5.188	5.210	714	+0.01(+0.19%)
Nov 01, 2024	5.207	5.430	5.200	5.200	1,793	-0.06(-1.14%)
Oct 31, 2024	5.260	5.260	5.260	5.260	3,102	+0.09(+1.77%)
Oct 30, 2024	5.270	5.270	5.168	5.168	1,130	-0.10(-1.93%)
Oct 29, 2024	5.225	5.270	5.100	5.270	656	+0.09(+1.74%)
Oct 28, 2024	5.150	5.180	5.150	5.180	2,215	+0.10(+1.97%)
Oct 25, 2024	5.080	5.080	5.080	5.080	218	-0.06(-1.17%)
Oct 24, 2024	5.140	5.140	5.140	5.140	194	+0.09(+1.78%)
Oct 23, 2024	5.115	5.115	5.050	5.050	402	-0.06(-1.19%)
Oct 22, 2024	5.030	5.111	5.030	5.111	770	+0.01(+0.22%)
Oct 21, 2024	5.074	5.250	5.074	5.100	3,665	-0.07(-1.35%)
Oct 18, 2024	5.150	5.251	5.130	5.170	8,943	+0.13(+2.58%)
Oct 17, 2024	5.030	5.122	5.030	5.040	1,304	-0.16(-3.08%)
Oct 16, 2024	5.200	5.200	5.200	5.200	143	+0.04(+0.68%)
Oct 15, 2024	5.030	5.310	5.030	5.165	825	+0.07(+1.27%)
Oct 14, 2024	5.320	5.320	5.100	5.100	2,009	-0.05(-0.97%)
Oct 11, 2024	5.105	5.150	5.105	5.150	1,972	+0.00(+0.00%)
Oct 09, 2024				5.150	41	+0.10(+1.98%)
Oct 08, 2024	5.207	5.365	5.050	5.050	33,327	-0.33(-6.05%)
Oct 07, 2024	5.200	5.460	5.200	5.375	1,252	+0.21(+4.15%)
Oct 04, 2024	5.150	5.161	5.150	5.161	5,383	-0.04(-0.75%)
Oct 03, 2024	5.450	5.450	5.120	5.200	56,510	-0.06(-1.14%)
Oct 02, 2024	5.296	5.296	5.250	5.260	3,806	-0.07(-1.31%)
Oct 01, 2024	5.313	5.330	5.250	5.330	1,808	+0.07(+1.33%)
Sep 30, 2024	5.300	5.300	5.160	5.260	1,588	-0.04(-0.75%)
Sep 27, 2024	5.250	5.300	5.250	5.300	1,769	+0.01(+0.28%)
Sep 26, 2024	5.250	5.325	5.144	5.285	19,710	+0.16(+3.02%)
Sep 25, 2024	5.100	5.180	5.100	5.130	2,206	-0.08(-1.54%)
Sep 24, 2024	5.190	5.210	5.190	5.210	2,301	+0.20(+3.95%)
Sep 23, 2024	5.000	5.085	5.000	5.012	1,666	-0.03(-0.59%)
Sep 19, 2024				5.042	50	-0.02(-0.37%)
Sep 18, 2024	5.000	5.060	5.000	5.060	580	-0.04(-0.70%)
Sep 17, 2024	5.100	5.120	5.050	5.096	6,379	+0.01(+0.11%)
Sep 16, 2024	5.020	5.090	5.007	5.090	10,646	+0.08(+1.50%)
Sep 13, 2024	5.010	5.015	5.010	5.015	497	+0.00(+0.10%)
Sep 12, 2024	4.960	5.010	4.940	5.010	5,595	-0.02(-0.40%)
Sep 11, 2024	5.030	5.030	5.030	5.030	722	+0.05(+1.00%)
Sep 10, 2024	4.980	4.980	4.980	4.980	3,575	+0.02(+0.40%)
Sep 09, 2024	4.960	4.960	4.960	4.960	2,186	+0.02(+0.37%)
Sep 06, 2024	4.941	4.950	4.941	4.941	20,184	-0.03(-0.57%)
Sep 05, 2024	4.960	4.980	4.960	4.970	2,773	-0.03(-0.61%)
Sep 04, 2024	5.010	5.010	5.000	5.000	22,347	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices