Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1730 +0.0019 (+1.11%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1689 0.1730 0.1675 0.1730 15,100 +0.00(+1.11%)
Feb 13, 2025 0.1711 0.1769 0.1711 0.1711 9,000 +0.01(+3.01%)
Feb 12, 2025 0.1661 0.1661 0.1470 0.1661 500 -0.00(-2.87%)
Feb 10, 2025 0.1710 0 +0.00(+0.53%)
Feb 07, 2025 0.1608 0.1701 0.1600 0.1701 46,321 +0.02(+10.96%)
Feb 06, 2025 0.1629 0.1629 0.1399 0.1533 50,388 +0.00(+2.20%)
Feb 05, 2025 0.1650 0.1650 0.1500 0.1500 9,000 -0.02(-12.54%)
Feb 04, 2025 0.1685 0.1737 0.1669 0.1715 12,156 +0.01(+3.94%)
Feb 03, 2025 0.1600 0.1670 0.1600 0.1650 30,313 -0.01(-4.07%)
Jan 31, 2025 0.1650 0.1720 0.1620 0.1720 14,360 -0.00(-2.71%)
Jan 30, 2025 0.1700 0.1768 0.1683 0.1768 62,202 -0.01(-3.49%)
Jan 28, 2025 0.1832 18 +0.00(+1.10%)
Jan 27, 2025 0.1833 0.1833 0.1795 0.1812 31,765 -0.00(-2.37%)
Jan 24, 2025 0.1856 0.1887 0.1856 0.1856 5,240 +0.01(+4.45%)
Jan 23, 2025 0.1777 0.1777 0.1777 0.1777 9,003 +0.00(+0.00%)
Jan 22, 2025 0.1777 0.1777 0.1777 0.1777 1,000 -0.01(-4.46%)
Jan 21, 2025 0.1705 0.1860 0.1705 0.1860 1,865 +0.01(+3.33%)
Jan 17, 2025 0.1794 0.1839 0.1794 0.1800 104,900 -0.01(-6.98%)
Jan 16, 2025 0.1850 0.2042 0.1850 0.1935 19,950 +0.01(+5.68%)
Jan 15, 2025 0.1970 0.1970 0.1831 0.1831 9,150 +0.00(+1.72%)
Jan 13, 2025 0.1800 0 -0.00(-2.65%)
Jan 10, 2025 0.1849 0.1849 0.1846 0.1849 72,100 -0.00(-1.86%)
Jan 08, 2025 0.1891 0.1891 0.1800 0.1884 46,558 -0.01(-6.27%)
Jan 06, 2025 0.2010 0 +0.01(+3.93%)
Jan 02, 2025 0.1934 0 +0.01(+8.04%)
Dec 31, 2024 0.1790 0 +0.02(+11.87%)
Dec 30, 2024 0.1600 0.1668 0.1492 0.1600 31,705 -0.01(-8.31%)
Dec 26, 2024 0.1745 0 -0.00(-0.29%)
Dec 23, 2024 0.1750 0 +0.01(+3.86%)
Dec 20, 2024 0.1630 0.1720 0.1630 0.1685 36,100 -0.02(-8.32%)
Dec 19, 2024 0.2070 0.2070 0.1755 0.1838 18,400 -0.00(-2.29%)
Dec 18, 2024 0.1939 0.1939 0.1881 0.1881 11,020 -0.00(-2.03%)
Dec 17, 2024 0.1940 0.1998 0.1895 0.1920 16,600 -0.01(-4.00%)
Dec 12, 2024 0.2000 0 +0.01(+4.06%)
Dec 11, 2024 0.1989 0.2014 0.1922 0.1922 16,771 -0.01(-3.90%)
Dec 10, 2024 0.2020 0.2020 0.1950 0.2000 5,220 -0.00(-0.94%)
Dec 09, 2024 0.2019 0.2019 0.2019 0.2019 170 -0.01(-2.93%)
Dec 06, 2024 0.2080 0.2080 0.2080 0.2080 2,000 +0.01(+6.39%)
Dec 05, 2024 0.1955 0.2112 0.1955 0.1955 5,000 -0.01(-3.12%)
Dec 04, 2024 0.2018 0.2018 0.1940 0.2018 2,722 +0.01(+3.38%)
Dec 03, 2024 0.1952 0.2112 0.1952 0.1952 2,280 -0.01(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.