Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.1913 +0.0045 (+2.41%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1913 0.1913 0.1913 0.1913 150 +0.00(+0.63%)
Jul 02, 2025 0.1896 0.1901 0.1896 0.1901 2,750 +0.01(+3.43%)
Jun 30, 2025 0.1838 0 -0.00(-0.27%)
Jun 26, 2025 0.1843 0 +0.00(+1.65%)
Jun 25, 2025 0.1815 0.1860 0.1813 0.1813 16,900 -0.00(-1.63%)
Jun 24, 2025 0.2050 0.2050 0.1843 0.1843 11,550 +0.02(+11.70%)
Jun 20, 2025 0.1650 3,000 -0.03(-14.11%)
Jun 18, 2025 0.1962 0.1971 0.1921 0.1921 3,618 +0.00(+1.86%)
Jun 17, 2025 0.1894 0.1963 0.1886 0.1886 6,206 -0.00(-1.77%)
Jun 16, 2025 0.1870 0.1920 0.1832 0.1920 81,500 +0.00(+1.05%)
Jun 13, 2025 0.1900 0.1900 0.1900 0.1900 505 -0.00(-2.06%)
Jun 11, 2025 0.1940 10 -0.00(-1.72%)
Jun 10, 2025 0.1957 0.1974 0.1957 0.1974 2,110 +0.01(+3.19%)
Jun 09, 2025 0.1924 0.1956 0.1913 0.1913 30,737 +0.00(+1.49%)
Jun 06, 2025 0.1864 0.1900 0.1850 0.1885 18,832 +0.01(+6.44%)
Jun 05, 2025 0.1771 0.1771 0.1719 0.1771 10,300 +0.01(+4.12%)
Jun 04, 2025 0.1816 0.1816 0.1701 0.1701 20,150 -0.01(-5.50%)
Jun 03, 2025 0.1864 0.1864 0.1797 0.1800 832 +0.00(+0.00%)
Jun 02, 2025 0.1800 0.1807 0.1780 0.1800 13,919 +0.00(+2.56%)
May 29, 2025 0.1755 5 -0.00(-1.68%)
May 28, 2025 0.1723 0.1785 0.1720 0.1785 113,944 -0.00(-0.34%)
May 27, 2025 0.1670 0.1791 0.1670 0.1791 38,021 +0.00(+0.62%)
May 23, 2025 0.1839 0.1839 0.1780 0.1780 1,513 -0.00(-2.36%)
May 22, 2025 0.1823 0.1823 0.1823 0.1823 203 +0.01(+5.31%)
May 20, 2025 0.1731 0 -0.01(-2.86%)
May 19, 2025 0.1782 0.1782 0.1782 0.1782 600 -0.01(-5.81%)
May 16, 2025 0.1892 0.1892 0.1880 0.1892 2,000 +0.02(+10.26%)
May 15, 2025 0.1690 0.1716 0.1670 0.1716 7,718 +0.01(+3.87%)
May 13, 2025 0.1652 0 -0.01(-5.55%)
May 09, 2025 0.1749 25 -0.00(-0.23%)
May 08, 2025 0.1811 0.1811 0.1753 0.1753 2,690 +0.01(+3.30%)
May 05, 2025 0.1697 0 +0.00(+1.92%)
May 02, 2025 0.1700 0.1700 0.1665 0.1665 102,878 -0.01(-7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.