Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

8.160 -0.930 (-10.23%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.830 9.491 8.160 8.160 12,417 -0.93(-10.23%)
Mar 12, 2025 8.190 9.090 8.190 9.090 8,125 +0.97(+12.01%)
Mar 11, 2025 7.759 8.800 7.633 8.115 20,737 +0.55(+7.20%)
Mar 10, 2025 7.728 7.728 7.380 7.570 49,503 -0.28(-3.57%)
Mar 07, 2025 7.906 7.980 7.760 7.850 26,319 -0.07(-0.88%)
Mar 06, 2025 8.080 8.080 7.920 7.920 9,695 -0.09(-1.12%)
Mar 05, 2025 8.010 8.020 8.010 8.010 627 +0.08(+1.01%)
Mar 04, 2025 8.010 8.010 7.820 7.930 41,220 -0.18(-2.18%)
Mar 03, 2025 8.310 8.330 8.050 8.107 17,010 -0.22(-2.64%)
Feb 28, 2025 8.400 8.440 8.280 8.326 40,988 -0.11(-1.34%)
Feb 27, 2025 8.729 8.729 8.400 8.440 21,864 -0.16(-1.82%)
Feb 26, 2025 8.750 8.822 8.505 8.597 19,559 -0.04(-0.50%)
Feb 25, 2025 8.750 8.750 8.400 8.640 52,937 -0.17(-1.91%)
Feb 24, 2025 8.780 8.808 8.780 8.808 4,342 +0.03(+0.32%)
Feb 21, 2025 8.920 9.040 8.760 8.780 11,843 -0.13(-1.51%)
Feb 20, 2025 8.970 9.070 8.665 8.915 14,353 -0.01(-0.06%)
Feb 19, 2025 8.900 9.026 8.880 8.920 7,349 -0.11(-1.22%)
Feb 18, 2025 9.078 9.580 8.950 9.030 10,104 -0.12(-1.37%)
Feb 14, 2025 9.020 9.200 9.000 9.155 7,356 +0.01(+0.14%)
Feb 13, 2025 9.050 9.143 9.050 9.143 15,468 +0.04(+0.41%)
Feb 12, 2025 9.000 9.210 9.000 9.105 19,101 +0.03(+0.36%)
Feb 11, 2025 9.020 9.100 8.853 9.072 27,621 -0.11(-1.17%)
Feb 10, 2025 9.215 9.246 9.170 9.180 11,571 -0.07(-0.76%)
Feb 07, 2025 9.260 9.290 9.232 9.250 12,823 +0.02(+0.22%)
Feb 06, 2025 9.365 9.365 9.230 9.230 6,861 -0.25(-2.64%)
Feb 05, 2025 9.531 9.531 9.480 9.480 3,683 -0.07(-0.73%)
Feb 04, 2025 9.460 9.550 9.420 9.550 18,553 +0.28(+3.02%)
Feb 03, 2025 9.050 9.370 9.050 9.270 14,924 -0.10(-1.07%)
Jan 31, 2025 9.627 9.627 9.365 9.370 13,552 -0.39(-4.00%)
Jan 30, 2025 9.930 10.00 9.760 9.760 4,965 +0.27(+2.84%)
Jan 29, 2025 9.540 9.540 9.350 9.490 33,365 -0.07(-0.73%)
Jan 28, 2025 9.630 9.630 9.400 9.560 57,388 +0.16(+1.74%)
Jan 27, 2025 9.680 9.750 9.396 9.396 8,578 -0.35(-3.60%)
Jan 24, 2025 9.780 9.978 9.671 9.747 13,369 -0.06(-0.64%)
Jan 23, 2025 9.740 9.810 9.720 9.810 8,290 +0.15(+1.55%)
Jan 22, 2025 9.680 9.820 9.580 9.660 19,658 -0.12(-1.28%)
Jan 21, 2025 9.630 9.855 9.590 9.785 12,319 +0.06(+0.67%)
Jan 17, 2025 9.340 9.800 9.330 9.720 22,888 +0.37(+3.96%)
Jan 16, 2025 9.530 9.530 9.330 9.350 29,787 -0.31(-3.21%)
Jan 15, 2025 9.490 9.660 9.430 9.660 21,692 +0.27(+2.88%)
Jan 14, 2025 9.750 9.750 9.360 9.390 47,112 -0.45(-4.57%)
Jan 13, 2025 9.880 9.880 9.727 9.840 8,183 -0.03(-0.30%)
Jan 10, 2025 10.00 10.00 9.870 9.870 16,160 -0.37(-3.57%)
Jan 08, 2025 10.25 10.41 10.11 10.23 27,932 -0.10(-0.92%)
Jan 07, 2025 10.08 10.35 10.08 10.33 9,515 +0.09(+0.83%)
Jan 06, 2025 10.11 10.24 10.02 10.24 7,319 +0.12(+1.19%)
Jan 03, 2025 9.878 10.12 9.878 10.12 9,465 +0.29(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.