Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0039 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0039 0.0039 0.0030 0.0039 33,979 +0.00(+0.00%)
Feb 02, 2026 0.0035 0.0039 0.0035 0.0039 32,400 -0.00(-2.50%)
Jan 30, 2026 0.0040 0.0040 0.0030 0.0040 158,000 +0.00(+0.00%)
Jan 29, 2026 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 28, 2026 0.0030 0.0040 0.0030 0.0040 113,100 +0.00(+0.00%)
Jan 27, 2026 0.0032 0.0040 0.0031 0.0040 405,003 +0.00(+0.00%)
Jan 22, 2026 0.0040 0 +0.00(+0.00%)
Jan 21, 2026 0.0032 0.0048 0.0032 0.0040 170,000 -0.00(-4.76%)
Jan 20, 2026 0.0030 0.0054 0.0030 0.0042 553,963 -0.00(-20.75%)
Jan 16, 2026 0.0040 0.0053 0.0040 0.0053 3,601 -0.00(-3.64%)
Jan 15, 2026 0.0036 0.0058 0.0030 0.0055 389,621 -0.00(-5.17%)
Jan 14, 2026 0.0046 0.0058 0.0046 0.0058 10,725 -0.00(-3.33%)
Jan 13, 2026 0.0043 0.0060 0.0043 0.0060 503,737 -0.00(-7.69%)
Jan 09, 2026 0.0065 20 -0.00(-2.99%)
Jan 08, 2026 0.0030 0.0088 0.0030 0.0067 67,452 -0.00(-23.86%)
Jan 07, 2026 0.0060 0.0088 0.0053 0.0088 204,510 +0.00(+0.00%)
Jan 06, 2026 0.0088 0.0088 0.0030 0.0088 1,543 +0.00(+0.00%)
Jan 05, 2026 0.0088 0.0088 0.0060 0.0088 330,011 +0.00(+0.00%)
Jan 02, 2026 0.0089 0.0089 0.0043 0.0088 42,750 +0.00(+69.23%)
Dec 31, 2025 0.0052 0.0052 0.0030 0.0052 191,589 +0.00(+0.00%)
Dec 30, 2025 0.0052 0.0100 0.0052 0.0052 1,042,414 -0.00(-20.00%)
Dec 29, 2025 0.0065 0.0080 0.0052 0.0065 598,809 +0.00(+8.33%)
Dec 26, 2025 0.0052 0.0060 0.0052 0.0060 116,750 +0.00(+9.09%)
Dec 24, 2025 0.0052 0.0055 0.0052 0.0055 230,000 +0.00(+0.00%)
Dec 23, 2025 0.0029 0.0055 0.0029 0.0055 859,160 +0.00(+5.77%)
Dec 22, 2025 0.0052 0.0052 0.0029 0.0052 18,000 +0.00(+6.12%)
Dec 19, 2025 0.0050 0.0050 0.0033 0.0049 49,061 -0.00(-2.00%)
Dec 18, 2025 0.0029 0.0050 0.0029 0.0050 20,000 +0.00(+0.00%)
Dec 17, 2025 0.0025 0.0050 0.0025 0.0050 28,450 +0.00(+25.00%)
Dec 16, 2025 0.0045 0.0045 0.0040 0.0040 457,350 -0.00(-11.11%)
Dec 15, 2025 0.0044 0.0045 0.0044 0.0045 369,105 +0.00(+12.50%)
Dec 12, 2025 0.0045 0.0045 0.0030 0.0040 104,069 +0.00(+14.29%)
Dec 11, 2025 0.0022 0.0045 0.0022 0.0035 116,173 -0.00(-12.50%)
Dec 10, 2025 0.0040 0.0040 0.0022 0.0040 138,602 +0.00(+81.82%)
Dec 09, 2025 0.0021 0.0040 0.0021 0.0022 29,540 -0.00(-45.00%)
Dec 08, 2025 0.0003 0.0040 0.0003 0.0040 5,502 +0.00(+0.00%)
Dec 05, 2025 0.0021 0.0040 0.0021 0.0040 3,300 +0.00(+2.56%)
Dec 04, 2025 0.0021 0.0039 0.0021 0.0039 5,500 -0.00(-2.50%)
Dec 02, 2025 0.0040 56 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.