Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP:CPPKF)

0.7325 +0.0125 (+1.74%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7200 0.7325 0.7173 0.7325 26,458 +0.01(+1.74%)
Jul 02, 2025 0.6977 0.7356 0.6800 0.7200 172,151 +0.05(+7.02%)
Jul 01, 2025 0.6000 0.6728 0.6000 0.6728 17,194 +0.01(+1.94%)
Jun 30, 2025 0.6517 0.6689 0.6515 0.6600 10,300 +0.01(+1.34%)
Jun 27, 2025 0.6727 0.6727 0.6451 0.6513 62,831 -0.02(-2.65%)
Jun 26, 2025 0.5954 0.6708 0.5900 0.6690 63,551 +0.06(+9.62%)
Jun 25, 2025 0.6164 0.6255 0.6103 0.6103 8,200 -0.01(-1.71%)
Jun 24, 2025 0.5900 0.6260 0.5882 0.6209 92,258 +0.04(+7.65%)
Jun 23, 2025 0.5768 0.5768 0.5768 0.5768 1,000 +0.01(+1.19%)
Jun 20, 2025 0.5692 0.5700 0.5582 0.5700 6,800 +0.01(+1.79%)
Jun 18, 2025 0.5600 0.5600 0.5600 0.5600 11,200 -0.01(-1.75%)
Jun 17, 2025 0.5860 0.5860 0.5624 0.5700 4,172 -0.01(-1.13%)
Jun 16, 2025 0.5855 0.5855 0.5765 0.5765 2,633 -0.01(-2.04%)
Jun 13, 2025 0.5800 0.5885 0.5725 0.5885 3,350 +0.01(+2.35%)
Jun 12, 2025 0.5800 0.5800 0.5700 0.5750 11,954 -0.01(-0.86%)
Jun 11, 2025 0.5750 0.5800 0.5642 0.5800 6,500 +0.01(+1.83%)
Jun 10, 2025 0.5760 0.5760 0.5688 0.5696 3,902 -0.01(-1.11%)
Jun 09, 2025 0.5800 0.5800 0.5759 0.5760 6,800 +0.00(+0.38%)
Jun 06, 2025 0.5674 0.5738 0.5674 0.5738 1,636 -0.01(-1.29%)
Jun 05, 2025 0.5450 0.5813 0.5450 0.5813 10,908 +0.01(+1.66%)
Jun 04, 2025 0.5834 0.5834 0.5718 0.5718 1,503 +0.01(+1.19%)
Jun 03, 2025 0.5715 0.5715 0.5651 0.5651 517 -0.01(-1.60%)
Jun 02, 2025 0.5500 0.5792 0.5500 0.5743 12,470 +0.05(+9.39%)
May 30, 2025 0.5630 0.5633 0.5250 0.5250 8,500 -0.03(-5.41%)
May 29, 2025 0.5600 0.5600 0.5550 0.5550 25,750 -0.01(-0.89%)
May 28, 2025 0.5550 0.5600 0.5550 0.5600 34,400 +0.01(+1.82%)
May 27, 2025 0.5489 0.5502 0.5489 0.5500 2,619 -0.00(-0.49%)
May 23, 2025 0.5580 0.5598 0.5527 0.5527 2,285 +0.01(+1.51%)
May 21, 2025 0.5445 15 -0.01(-1.18%)
May 20, 2025 0.5451 0.5510 0.5451 0.5510 1,349 -0.00(-0.56%)
May 15, 2025 0.5541 18 -0.02(-4.04%)
May 14, 2025 0.5696 0.5774 0.5684 0.5774 1,968 +0.02(+2.85%)
May 13, 2025 0.5768 0.5768 0.5600 0.5614 4,651 +0.00(+0.05%)
May 09, 2025 0.5611 318 -0.01(-1.87%)
May 08, 2025 0.5718 0.5718 0.5718 0.5718 117 -0.03(-4.32%)
May 06, 2025 0.5976 6 -0.01(-1.04%)
May 05, 2025 0.6100 0.6100 0.6039 0.6039 2,207 -0.01(-1.00%)
May 02, 2025 0.5790 0.6239 0.5790 0.6100 6,110 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.