Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CRBAF)

0.1288 UNCHANGED

Last Price Updated: 10:16 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.1288	0	-0.01(-5.50%)
Feb 09, 2026	0.1363	0.1363	0.1363	0.1363	1,002	+0.05(+54.89%)
Feb 05, 2026				0.0880	200	+0.00(+5.39%)
Feb 04, 2026	0.0835	0.0835	0.0835	0.0835	300	-0.02(-16.00%)
Feb 03, 2026	0.0994	0.0994	0.0994	0.0994	700	-0.10(-50.30%)
Jan 30, 2026				0.2000	0	+0.12(+139.81%)
Jan 29, 2026	0.0834	0.0834	0.0834	0.0834	8,000	-0.01(-12.12%)
Jan 28, 2026	0.0949	0.0949	0.0949	0.0949	100	-0.00(-1.25%)
Jan 26, 2026				0.0961	0	+0.00(+4.46%)
Jan 23, 2026	0.0872	0.2505	0.0872	0.0920	37,437	-0.13(-58.74%)
Jan 22, 2026	0.1000	0.2230	0.1000	0.2230	7,812	+0.17(+346.00%)
Jan 12, 2026				0.0500	0	-0.03(-37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CRBAF)

Historical Prices