Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP:CRLBF)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.9800 1.036 0.9750 0.9800 368,845 -0.03(-2.97%)
Sep 16, 2025 0.9506 1.025 0.9506 1.010 718,856 +0.04(+4.05%)
Sep 15, 2025 0.9850 1.020 0.9500 0.9707 932,183 -0.01(-1.45%)
Sep 12, 2025 1.060 1.080 0.9750 0.9850 1,445,298 -0.07(-6.19%)
Sep 11, 2025 1.200 1.215 1.030 1.050 1,121,436 -0.11(-9.48%)
Sep 10, 2025 1.240 1.286 1.160 1.160 730,547 -0.08(-6.45%)
Sep 09, 2025 1.190 1.320 1.160 1.240 640,575 +0.05(+4.20%)
Sep 08, 2025 1.140 1.225 1.130 1.190 362,378 -0.01(-0.83%)
Sep 05, 2025 1.230 1.245 1.110 1.200 613,993 +0.06(+5.26%)
Sep 04, 2025 1.070 1.310 1.070 1.140 945,045 -0.04(-3.39%)
Sep 03, 2025 1.280 1.375 1.140 1.180 2,412,818 -0.20(-14.49%)
Sep 02, 2025 1.290 1.439 1.290 1.380 715,684 -0.13(-8.43%)
Aug 29, 2025 1.580 1.580 1.200 1.507 1,254,408 +0.03(+1.82%)
Aug 28, 2025 1.440 1.620 1.420 1.480 2,754,343 +0.06(+4.01%)
Aug 27, 2025 1.385 1.430 1.320 1.423 1,490,519 +0.03(+2.37%)
Aug 26, 2025 1.320 1.410 1.270 1.390 2,348,938 +0.07(+5.30%)
Aug 25, 2025 1.110 1.330 1.110 1.320 1,417,772 +0.08(+6.84%)
Aug 22, 2025 1.170 1.290 1.160 1.236 1,331,833 +0.04(+3.42%)
Aug 21, 2025 1.050 1.220 1.050 1.195 1,233,516 +0.10(+9.61%)
Aug 20, 2025 1.020 1.200 0.9800 1.090 1,260,728 +0.07(+6.86%)
Aug 19, 2025 1.190 1.190 1.010 1.020 2,238,686 -0.11(-10.05%)
Aug 18, 2025 1.050 1.145 0.9800 1.134 2,968,064 +0.15(+15.41%)
Aug 15, 2025 1.000 1.140 0.9500 0.9826 2,421,269 -0.01(-1.25%)
Aug 14, 2025 1.180 1.250 0.9950 0.9950 1,949,061 -0.12(-10.76%)
Aug 13, 2025 1.000 1.230 1.000 1.115 2,206,482 +0.07(+7.21%)
Aug 12, 2025 1.070 1.100 0.9450 1.040 3,448,246 +0.05(+5.05%)
Aug 11, 2025 0.7621 1.070 0.7621 0.9900 6,314,746 +0.24(+32.60%)
Aug 08, 2025 0.7015 0.7500 0.6700 0.7466 1,274,434 +0.07(+9.79%)
Aug 07, 2025 0.6380 0.7000 0.6380 0.6800 933,839 -0.01(-1.41%)
Aug 06, 2025 0.6630 0.7200 0.6630 0.6897 1,168,381 -0.02(-2.17%)
Aug 05, 2025 0.6210 0.7100 0.6210 0.7050 1,889,624 +0.01(+0.74%)
Aug 04, 2025 0.5354 0.7100 0.5354 0.6998 1,109,747 +0.08(+12.87%)
Aug 01, 2025 0.6126 0.6620 0.5677 0.6200 1,300,179 +0.03(+4.48%)
Jul 31, 2025 0.6443 0.6810 0.5934 0.5934 1,047,696 -0.05(-7.48%)
Jul 30, 2025 0.6186 0.6644 0.5900 0.6414 547,287 +0.04(+6.83%)
Jul 29, 2025 0.6800 0.6800 0.5986 0.6004 839,112 -0.07(-10.39%)
Jul 28, 2025 0.6660 0.7144 0.6484 0.6700 1,773,514 -0.01(-1.99%)
Jul 25, 2025 0.6250 0.7046 0.6009 0.6836 1,161,120 +0.05(+8.03%)
Jul 24, 2025 0.5645 0.6362 0.5601 0.6328 413,376 +0.03(+4.39%)
Jul 23, 2025 0.5978 0.6200 0.5927 0.6062 204,167 -0.02(-2.96%)
Jul 22, 2025 0.6100 0.6390 0.5875 0.6247 1,386,150 +0.01(+1.54%)
Jul 21, 2025 0.5140 0.6300 0.5140 0.6152 663,178 +0.07(+13.03%)
Jul 18, 2025 0.5200 0.5598 0.5200 0.5443 422,618 -0.01(-0.98%)
Jul 17, 2025 0.5670 0.5670 0.5200 0.5497 350,959 +0.02(+3.95%)
Jul 16, 2025 0.5000 0.5574 0.5000 0.5288 689,105 +0.00(+0.53%)
Jul 15, 2025 0.6220 0.6300 0.5219 0.5260 1,474,965 -0.10(-15.53%)
Jul 14, 2025 0.6450 0.6880 0.6150 0.6227 467,942 -0.03(-5.28%)
Jul 11, 2025 0.7000 0.7100 0.6450 0.6574 1,002,855 -0.04(-5.49%)
Jul 10, 2025 0.6000 0.7500 0.5596 0.6956 2,052,859 +0.10(+17.26%)
Jul 09, 2025 0.5199 0.5993 0.5199 0.5932 551,398 +0.05(+9.85%)
Jul 08, 2025 0.4800 0.5800 0.4800 0.5400 501,683 +0.04(+7.36%)
Jul 07, 2025 0.4904 0.5135 0.4680 0.5030 431,083 +0.00(+0.52%)
Jul 03, 2025 0.5400 0.5400 0.4966 0.5004 264,330 -0.01(-2.06%)
Jul 02, 2025 0.5248 0.5318 0.4950 0.5109 839,566 -0.01(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.